암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dragonglass Dragonglass (DGS)
0.000102 USD (0.00%)
0.00000001 BTC (0.00%)
0.00000055 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
46,530 USD
5 BTC
250 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
454,731,339 DGS
총 공급량
1,499,592,665 DGS

Dragonglass 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000102 0.000102 0.000102 0.000102 - 46,530
2019. 08. 17. 0.000104 0.000104 0.000101 0.000102 - 46,530
2019. 08. 16. 0.000200 0.000200 0.000104 0.000104 13 47,168
2019. 08. 15. 0.000201 0.000203 0.000200 0.000200 - 91,170
2019. 08. 14. 0.000109 0.000214 0.000106 0.000201 50 91,351
2019. 08. 13. 0.000119 0.000119 0.000108 0.000109 1,514 49,490
2019. 08. 12. 0.000119 0.000119 0.000119 0.000119 - 53,918
2019. 08. 11. 0.000119 0.000119 0.000119 0.000119 - 53,918
2019. 08. 10. 0.000119 0.000119 0.000119 0.000119 - 53,918
2019. 08. 09. 0.000120 0.000120 0.000117 0.000119 - 53,918
2019. 08. 08. 0.000100 0.000120 0.000100 0.000120 61 54,410
2019. 08. 07. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 08. 06. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 08. 05. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 08. 04. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 08. 03. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 08. 02. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 08. 01. 0.000100 0.000100 0.000100 0.000100 - 45,616
2019. 07. 31. 0.000096 0.000101 0.000096 0.000100 - 45,616
2019. 07. 30. 0.000197 0.000197 0.000095 0.000096 30 43,626
2019. 07. 29. 0.000197 0.000197 0.000197 0.000197 - 89,522
2019. 07. 28. 0.000197 0.000197 0.000197 0.000197 - 89,522
2019. 07. 27. 0.000197 0.000197 0.000197 0.000197 - 89,522
2019. 07. 26. 0.000198 0.000198 0.000194 0.000197 - 89,522
2019. 07. 25. 0.000109 0.000199 0.000109 0.000198 56 90,034
2019. 07. 24. 0.000109 0.000109 0.000109 0.000109 - 49,738
2019. 07. 23. 0.000109 0.000109 0.000109 0.000109 - 49,738
2019. 07. 22. 0.000109 0.000109 0.000109 0.000109 - 49,738
2019. 07. 21. 0.000109 0.000109 0.000109 0.000109 - 49,738
2019. 07. 20. 0.000105 0.000110 0.000104 0.000109 - 49,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dragonglass 정보

Dragonglass (DGS) is a cryptocurrency token and operates on the Ethereum platform. Dragonglass has a current supply of 1,499,592,665 DGS with 454,731,339 DGS in circulation. The last known price of Dragonglass is 0.000102 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://dragonglass.com/.
Dragonglass 통계
Dragonglass 가격 0.000102 USD
Dragonglass ROI -85.88%
시가 순위 #1668
시가총액 46,530 USD
24시간 거래량 데이터 없음
유통 공급량 454,731,339 DGS
총 공급량 1,499,592,665 DGS
최대 공급량 데이터 없음
전체 최고 0.007301 USD
(2018. 08. 11.)
전체 최저 0.000064 USD
(2019. 05. 11.)
52주 최고/최저 0.006380 USD /
0.000064 USD
90일 최고 /최저 0.000320 USD /
0.000077 USD
30일 최고/최저 0.000214 USD /
0.000095 USD
7일 최고/최저 0.000214 USD /
0.000101 USD
24시간 최고/최저 0.000102 USD /
0.000102 USD
어제 최고/최저 0.000102 USD /
0.000102 USD
어제 시작가/종가 0.000102 USD /
0.000102 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률