암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DOWCOIN DOWCOIN (DOW)
0.012028 USD (254.41%)
0.00000131 BTC (258.47%)
0.00004499 ETH (259.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
142,064 USD
16 BTC
531 ETH
거래량(24시간)
9,864 USD
1.08 BTC
36.89 ETH
유통 공급량
11,810,983 DOW
총 공급량
2,000,000,000 DOW

DOWCOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.003432 0.012001 0.003323 0.011926 9,780 140,856
2019. 06. 17. 0.003133 0.007849 0.003121 0.003433 2,749 40,552
2019. 06. 16. 0.003124 0.003234 0.003090 0.003133 2,697 37,004
2019. 06. 15. 0.003070 0.003155 0.003047 0.003124 0 36,892
2019. 06. 14. 0.002818 0.010787 0.002799 0.003070 2,662 36,260
2019. 06. 13. 0.002098 0.003927 0.002079 0.002818 3,128 33,282
2019. 06. 12. 0.005164 0.011278 0.001882 0.002098 2,746 24,785
2019. 06. 11. 0.005102 0.012178 0.004945 0.005167 2,463 61,022
2019. 06. 10. 0.005884 0.008682 0.004907 0.005098 176 55,111
2019. 06. 09. 0.005775 0.013925 0.005681 0.005883 1,678 63,605
2019. 06. 08. 0.006335 0.006367 0.005720 0.005776 2,313 62,446
2019. 06. 07. 0.006268 0.006416 0.006193 0.006338 2,517 68,515
2019. 06. 06. 0.006177 0.015564 0.005982 0.006268 2,507 67,763
2019. 06. 05. 0.006065 0.017216 0.006001 0.006177 2,472 66,781
2019. 06. 04. 0.005937 0.017316 0.005744 0.006065 2,833 65,567
2019. 06. 03. 0.006349 0.010515 0.005908 0.005938 2,537 64,192
2019. 06. 02. 0.018566 0.018804 0.006264 0.006349 2,703 68,643
2019. 06. 01. 0.005416 0.019371 0.005385 0.018566 9,208 200,721
2019. 05. 31. 0.005760 0.023407 0.005285 0.005415 3,005 58,544
2019. 05. 30. 0.006051 0.026173 0.005565 0.005760 1,986 62,275
2019. 05. 29. 0.006260 0.006260 0.005901 0.006051 2,761 65,419
2019. 05. 28. 0.006286 0.006324 0.006164 0.006261 2,721 67,687
2019. 05. 27. 0.005894 0.006419 0.005894 0.006293 2,689 68,031
2019. 05. 26. 0.005938 0.005956 0.005850 0.005894 - 63,719
2019. 05. 25. 0.005887 0.006071 0.005878 0.005936 4 64,169
2019. 05. 24. 0.007375 0.007534 0.005860 0.005887 1,966 63,646
2019. 05. 23. 0.007345 0.007430 0.007016 0.007379 0 79,779
2019. 05. 22. 0.007661 0.007767 0.007289 0.007345 2,451 79,402
2019. 05. 21. 0.023257 0.023532 0.007484 0.007661 2,557 82,828
2019. 05. 20. 0.007839 0.023572 0.007262 0.023253 1 251,390
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DOWCOIN 정보

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.012028 USD and is up 254.41% over the last 24 hours. It is currently trading on 1 active market(s) with 9,864 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
DOWCOIN 통계
DOWCOIN 가격 0.012028 USD
DOWCOIN ROI -97.36%
시가 순위 #1031
시가총액 142,064 USD
24시간 거래량 9,864 USD
유통 공급량 11,810,983 DOW
총 공급량 2,000,000,000 DOW
최대 공급량 데이터 없음
전체 최고 0.595863 USD
(2018. 09. 01.)
전체 최저 0.001076 USD
(2019. 02. 04.)
52주 최고/최저 0.595863 USD /
0.001076 USD
90일 최고 /최저 0.034693 USD /
0.001882 USD
30일 최고/최저 0.026173 USD /
0.001882 USD
7일 최고/최저 0.012040 USD /
0.001882 USD
24시간 최고/최저 0.012040 USD /
0.003323 USD
어제 최고/최저 0.012001 USD /
0.003323 USD
어제 시작가/종가 0.003432 USD /
0.011926 USD
어제 변화 $0.008494 USD (+247.48%)
어제 거래량 $9,780 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률