암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dock Dock (DOCK)
0.005335 USD (3.48%)
0.00000050 BTC (-0.36%)
0.00002659 ETH (-2.76%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,628,313 USD
246 BTC
13,100 ETH
거래량(24시간)
917,328 USD
85.72 BTC
4,572 ETH
유통 공급량
492,685,359 DOCK
총 공급량
1,000,000,000 DOCK

Dock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.005063 0.005316 0.005011 0.005278 985,411 2,600,376
2019. 08. 17. 0.005097 0.005477 0.004990 0.005077 946,169 2,501,311
2019. 08. 16. 0.005245 0.005507 0.004936 0.005117 1,023,114 2,521,272
2019. 08. 15. 0.005585 0.005662 0.005165 0.005301 1,014,289 2,611,622
2019. 08. 14. 0.005933 0.006028 0.005505 0.005585 1,131,446 2,751,505
2019. 08. 13. 0.005898 0.006160 0.005716 0.005933 1,177,668 2,923,196
2019. 08. 12. 0.005873 0.006292 0.005777 0.005896 1,133,161 2,905,114
2019. 08. 11. 0.005680 0.005971 0.005549 0.005826 1,358,640 2,870,602
2019. 08. 10. 0.005849 0.005892 0.005529 0.005679 1,144,259 2,798,146
2019. 08. 09. 0.006447 0.009009 0.005834 0.005849 1,169,262 2,881,863
2019. 08. 08. 0.007179 0.007199 0.006359 0.006402 1,774,684 3,154,215
2019. 08. 07. 0.007086 0.007501 0.007037 0.007179 1,060,765 3,536,800
2019. 08. 06. 0.007767 0.008049 0.007066 0.007087 1,125,174 3,491,668
2019. 08. 05. 0.008389 0.008674 0.007715 0.007729 1,412,011 3,808,140
2019. 08. 04. 0.010318 0.010406 0.008106 0.008385 723,877 4,131,053
2019. 08. 03. 0.008582 0.010463 0.008392 0.010317 1,033,073 5,082,948
2019. 08. 02. 0.008520 0.008643 0.008166 0.008609 739,867 4,204,697
2019. 08. 01. 0.008760 0.010204 0.008339 0.008532 653,586 4,167,244
2019. 07. 31. 0.008907 0.009009 0.008723 0.008761 973,229 4,279,047
2019. 07. 30. 0.008842 0.008971 0.008720 0.008902 1,157,439 4,348,004
2019. 07. 29. 0.008881 0.008914 0.008756 0.008833 1,203,078 4,313,990
2019. 07. 28. 0.008862 0.009090 0.008646 0.008885 1,290,783 4,339,377
2019. 07. 27. 0.009248 0.009334 0.008767 0.008840 1,221,313 4,317,870
2019. 07. 26. 0.009266 0.009292 0.009094 0.009248 1,212,798 4,516,892
2019. 07. 25. 0.009219 0.009404 0.008981 0.009266 1,207,538 4,525,501
2019. 07. 24. 0.009187 0.009383 0.008878 0.009229 1,243,268 4,507,720
2019. 07. 23. 0.009286 0.009490 0.009122 0.009187 1,558,997 4,486,905
2019. 07. 22. 0.009587 0.010736 0.009165 0.009287 1,253,162 4,535,679
2019. 07. 21. 0.009535 0.009742 0.009301 0.009588 1,230,382 4,682,874
2019. 07. 20. 0.009490 0.009720 0.009278 0.009535 1,301,825 4,656,976
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dock 정보

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 492,685,359 DOCK in circulation. The last known price of Dock is 0.005335 USD and is up 3.48% over the last 24 hours. It is currently trading on 12 active market(s) with 917,328 USD traded over the last 24 hours. More information can be found at https://dock.io.
Dock 통계
Dock 가격 0.005335 USD
Dock ROI -93.43%
시가 순위 #532
시가총액 2,628,313 USD
24시간 거래량 917,328 USD
유통 공급량 492,685,359 DOCK
총 공급량 1,000,000,000 DOCK
최대 공급량 데이터 없음
전체 최고 0.242743 USD
(2018. 05. 04.)
전체 최저 0.004936 USD
(2019. 08. 16.)
52주 최고/최저 0.043420 USD /
0.004936 USD
90일 최고 /최저 0.020378 USD /
0.004936 USD
30일 최고/최저 0.010736 USD /
0.004936 USD
7일 최고/최저 0.006292 USD /
0.004936 USD
24시간 최고/최저 0.005415 USD /
0.005096 USD
어제 최고/최저 0.005316 USD /
0.005011 USD
어제 시작가/종가 0.005063 USD /
0.005278 USD
어제 변화 $0.000215 USD (+4.24%)
어제 거래량 $985,411 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률