New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dock Dock (DOCK)
0.012815 USD (0.28%)
0.00000161 BTC (0.96%)
0.00007313 ETH (0.46%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,000,914 USD
878 BTC
39,952 ETH
거래량(24시간)
18,804,941 USD
2,359 BTC
107,314 ETH
유통 공급량
546,293,247 DOCK
총 공급량
1,000,000,000 DOCK

Dock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.013191 0.013231 0.012302 0.012760 14,436,129 6,970,884
2019. 10. 16. 0.012645 0.014463 0.012619 0.013194 28,094,896 7,207,580
2019. 10. 15. 0.011215 0.014378 0.011089 0.012645 32,106,335 6,907,609
2019. 10. 14. 0.009493 0.011919 0.009465 0.011143 7,699,286 6,087,291
2019. 10. 13. 0.009920 0.010033 0.009440 0.009493 980,481 5,185,933
2019. 10. 12. 0.010231 0.010339 0.009768 0.009923 910,008 5,420,406
2019. 10. 11. 0.010041 0.010497 0.009568 0.010233 1,871,145 5,589,613
2019. 10. 10. 0.010735 0.010805 0.009610 0.010040 2,619,703 5,321,062
2019. 10. 09. 0.011103 0.011524 0.010257 0.010735 2,039,159 5,641,088
2019. 10. 08. 0.011449 0.011641 0.010564 0.011103 1,784,890 5,834,602
2019. 10. 07. 0.011150 0.011590 0.011024 0.011476 832,284 6,030,551
2019. 10. 06. 0.011951 0.011965 0.010978 0.011162 1,462,284 5,865,169
2019. 10. 05. 0.012209 0.012561 0.011773 0.011952 1,334,260 6,280,703
2019. 10. 04. 0.012362 0.012585 0.011814 0.012209 3,035,022 6,415,465
2019. 10. 03. 0.011641 0.012694 0.010995 0.012311 3,277,881 6,411,415
2019. 10. 02. 0.010935 0.011961 0.010865 0.011583 2,614,804 6,029,140
2019. 10. 01. 0.011351 0.011681 0.010582 0.010935 1,661,434 5,692,075
2019. 09. 30. 0.011404 0.011651 0.010432 0.011349 3,671,133 5,907,656
2019. 09. 29. 0.012878 0.012973 0.010955 0.011404 4,308,086 5,936,090
2019. 09. 28. 0.011989 0.014306 0.011180 0.012868 12,027,892 6,698,198
2019. 09. 27. 0.011518 0.012380 0.010573 0.011993 7,143,541 6,242,996
2019. 09. 26. 0.009591 0.011992 0.009485 0.011528 8,420,151 6,000,737
2019. 09. 25. 0.009012 0.010218 0.008604 0.009591 4,076,947 4,992,468
2019. 09. 24. 0.009559 0.012392 0.008071 0.009012 8,760,685 4,691,222
2019. 09. 23. 0.010190 0.010556 0.009119 0.009630 2,826,232 5,012,503
2019. 09. 22. 0.011113 0.011208 0.010175 0.010187 1,510,491 5,302,619
2019. 09. 21. 0.011588 0.012329 0.010783 0.011114 3,774,976 5,785,092
2019. 09. 20. 0.011010 0.011754 0.010576 0.011696 2,426,080 6,088,390
2019. 09. 19. 0.012311 0.012324 0.010706 0.011079 4,079,080 5,722,070
2019. 09. 18. 0.013440 0.016898 0.011533 0.012325 24,966,560 6,365,466
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dock 정보

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 546,293,247 DOCK in circulation. The last known price of Dock is 0.012815 USD and is up 0.28% over the last 24 hours. It is currently trading on 13 active market(s) with 18,804,941 USD traded over the last 24 hours. More information can be found at https://dock.io.
Dock 통계
Dock 가격 0.012815 USD
Dock ROI -84.21%
시가 순위 #365
시가총액 7,000,914 USD
24시간 거래량 18,804,941 USD
유통 공급량 546,293,247 DOCK
총 공급량 1,000,000,000 DOCK
최대 공급량 데이터 없음
전체 최고 0.242743 USD
(2018. 05. 04.)
전체 최저 0.005057 USD
(2019. 09. 07.)
52주 최고/최저 0.043420 USD /
0.004936 USD
90일 최고 /최저 0.024439 USD /
0.004936 USD
30일 최고/최저 0.014463 USD /
0.008071 USD
7일 최고/최저 0.014463 USD /
0.009440 USD
24시간 최고/최저 0.013023 USD /
0.012403 USD
어제 최고/최저 0.013231 USD /
0.012302 USD
어제 시작가/종가 0.013191 USD /
0.012760 USD
어제 변화 $-0.000431 USD (-3.26%)
어제 거래량 $14,436,129 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률