×
×
암호화폐:  7,152시장:  29,867시가총액:  $324,142,298,31424시간 거래량:  $81,130,791,309BTC 우세:  58.8%
시가총액:  $324,142,298,31424시간 거래량:  $81,130,791,309BTC 우세:  58.8%암호화폐:  7,152시장:  29,867

Dock (DOCK)

$0.016895 USD (-17.71%)
0.00000164 BTC (-15.91%)
0.00005215 ETH (-12.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $10,389,091 USD
    1,009 BTC
    32,068 ETH
  • 거래량(24시간)
    $70,707,374 USD
    6,867 BTC
    218,251 ETH
  • 유통 공급량
    614,930,458 DOCK
  • 총 공급량
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 23, 2020
    0.020039
    0.020772
    0.016079
    0.016810
    67,390,223
    10,336,852
    Sep 22, 2020
    0.018322
    0.020982
    0.017699
    0.020482
    51,819,504
    12,595,139
    Sep 21, 2020
    0.020097
    0.021040
    0.017233
    0.018195
    55,245,418
    11,188,615
    Sep 20, 2020
    0.021699
    0.022055
    0.019288
    0.020151
    57,659,631
    12,391,163
    Sep 19, 2020
    0.021086
    0.022391
    0.020292
    0.021911
    56,116,794
    13,473,547
    Sep 18, 2020
    0.019112
    0.021514
    0.018826
    0.020997
    53,722,628
    12,911,731
    Sep 17, 2020
    0.019932
    0.020733
    0.018397
    0.019112
    47,261,347
    11,752,827
    Sep 16, 2020
    0.019960
    0.020171
    0.018057
    0.019595
    54,131,393
    12,049,584
    Sep 15, 2020
    0.022643
    0.023568
    0.019340
    0.019568
    64,140,033
    12,032,954
    Sep 14, 2020
    0.019518
    0.023387
    0.018133
    0.022389
    65,806,203
    13,767,613
    Sep 13, 2020
    0.022086
    0.022745
    0.018886
    0.019532
    31,132,856
    12,010,883
    Sep 12, 2020
    0.020979
    0.022530
    0.020338
    0.021817
    30,536,894
    13,328,460
    Sep 11, 2020
    0.021412
    0.021712
    0.019541
    0.020939
    43,262,473
    12,792,263
    Sep 10, 2020
    0.020771
    0.022643
    0.020216
    0.021239
    35,641,122
    12,975,524
    Sep 09, 2020
    0.019658
    0.022557
    0.018065
    0.020712
    49,744,870
    12,653,868
    Sep 08, 2020
    0.016479
    0.020180
    0.015433
    0.020121
    38,541,529
    12,292,264
    Sep 07, 2020
    0.017402
    0.018493
    0.015009
    0.016454
    44,402,510
    10,051,966
    Sep 06, 2020
    0.015695
    0.017872
    0.013245
    0.017402
    21,180,881
    10,631,532
    Sep 05, 2020
    0.020899
    0.021415
    0.014530
    0.015695
    3,177,135
    9,517,590
    Sep 04, 2020
    0.020261
    0.021795
    0.018721
    0.020792
    5,129,232
    12,608,411
    Sep 03, 2020
    0.026219
    0.026241
    0.020009
    0.020265
    5,810,206
    12,288,689
    Sep 02, 2020
    0.030050
    0.030195
    0.025675
    0.026235
    4,766,842
    15,909,197
    Sep 01, 2020
    0.031744
    0.032037
    0.029677
    0.030062
    5,949,793
    18,229,891
    Aug 31, 2020
    0.030014
    0.031910
    0.028310
    0.031751
    6,599,738
    19,253,857
    Aug 30, 2020
    0.030878
    0.031040
    0.029252
    0.030174
    4,284,638
    18,297,458
    Aug 29, 2020
    0.027941
    0.031439
    0.027878
    0.030806
    5,831,693
    18,681,011
    Aug 28, 2020
    0.028370
    0.028447
    0.027001
    0.027893
    3,268,756
    16,914,145
    Aug 27, 2020
    0.033512
    0.033512
    0.026269
    0.028409
    9,216,343
    17,226,981
    Aug 26, 2020
    0.027212
    0.034526
    0.026789
    0.033399
    27,949,119
    20,228,801
    Aug 25, 2020
    0.026172
    0.028364
    0.025289
    0.027010
    7,938,986
    16,359,183
    Aug 24, 2020
    0.024964
    0.026271
    0.024296
    0.026129
    3,192,695
    15,825,669

Dock 정보

Dock provides a range of tools incorporating blockchain technology that enables businesses and developers to create verifiable credentials.

Dock 가격

Dock 가격$0.016895 USD
Dock ROI
-79.46%
시가 순위#459
시가총액$10,389,091 USD
24시간 거래량$70,707,374 USD
유통 공급량614,930,458 DOCK
총 공급량1,000,000,000 DOCK
최대 공급량데이터 없음
전체 최고
$0.242743 USD
(May 04, 2018)
전체 최저
$0.002333 USD
(Mar 13, 2020)
52주 최고/최저
$0.034526 USD /
$0.002333 USD
90일 최고 /최저
$0.034526 USD /
$0.006383 USD
30일 최고/최저
$0.034526 USD /
$0.014730 USD
7일 최고/최저
$0.033512 USD /
$0.016413 USD
24시간 최고/최저
$0.030940 USD /
$0.016413 USD
어제 최고/최저
$0.020772 USD /
$0.016079 USD
어제 시작가/종가
$0.020039 USD /
$0.016810 USD
어제 변화$-0.003229 USD (-16.11%)
어제 거래량$67,390,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.