×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $279,419,939,89724시간 거래량:  $167,724,810,386BTC 우세:  62.6%
시가총액:  $279,419,939,89724시간 거래량:  $167,724,810,386BTC 우세:  62.6%암호화폐:  5,140시장:  20,704

Dock (DOCK)

$0.008580 USD (-9.64%)
0.00000089 BTC (-4.64%)
0.00003276 ETH (-3.38%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,900,043 USD
    510.44348091 BTC
    18,710 ETH
  • 거래량(24시간)
    $1,221,456 USD
    127.24052798 BTC
    4,664 ETH
  • 유통 공급량
    571,109,027 DOCK
  • 총 공급량
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.009556
    0.009616
    0.008427
    0.008671
    1,255,516
    4,951,836
    Feb 18, 2020
    0.009048
    0.009549
    0.008865
    0.009549
    2,007,878
    5,453,424
    Feb 17, 2020
    0.009133
    0.009449
    0.008257
    0.009000
    3,090,133
    5,139,790
    Feb 16, 2020
    0.009821
    0.010766
    0.008458
    0.009111
    3,117,613
    5,203,647
    Feb 15, 2020
    0.010985
    0.011136
    0.009565
    0.009821
    2,618,837
    5,609,136
    Feb 14, 2020
    0.010639
    0.011523
    0.010380
    0.010985
    3,538,538
    6,234,665
    Feb 13, 2020
    0.011152
    0.012190
    0.010515
    0.010646
    4,507,178
    6,041,839
    Feb 12, 2020
    0.010223
    0.012321
    0.010089
    0.011085
    8,902,335
    6,291,095
    Feb 11, 2020
    0.009942
    0.010670
    0.009393
    0.010279
    5,287,556
    5,833,701
    Feb 10, 2020
    0.009271
    0.010356
    0.008327
    0.009936
    5,223,251
    5,638,910
    Feb 09, 2020
    0.008684
    0.009666
    0.008405
    0.009225
    3,498,876
    5,235,733
    Feb 08, 2020
    0.008733
    0.008846
    0.008438
    0.008711
    2,115,464
    4,943,736
    Feb 07, 2020
    0.008681
    0.008828
    0.008356
    0.008770
    2,041,365
    4,977,157
    Feb 06, 2020
    0.007768
    0.008955
    0.007639
    0.008604
    3,824,986
    4,883,050
    Feb 05, 2020
    0.007807
    0.007893
    0.007550
    0.007753
    1,657,276
    4,400,021
    Feb 04, 2020
    0.007556
    0.008102
    0.007509
    0.007807
    2,469,536
    4,430,852
    Feb 03, 2020
    0.007190
    0.007786
    0.007099
    0.007606
    2,283,815
    4,316,825
    Feb 02, 2020
    0.007198
    0.007532
    0.007083
    0.007190
    1,458,200
    4,080,846
    Feb 01, 2020
    0.006952
    0.007242
    0.006916
    0.007224
    1,101,570
    4,099,706
    Jan 31, 2020
    0.006834
    0.007062
    0.006771
    0.006985
    1,158,295
    3,964,048
    Jan 30, 2020
    0.006665
    0.006879
    0.006584
    0.006857
    1,112,479
    3,891,683
    Jan 29, 2020
    0.006955
    0.007020
    0.006589
    0.006622
    1,708,292
    3,757,326
    Jan 28, 2020
    0.007178
    0.007225
    0.006837
    0.006928
    2,325,500
    3,931,121
    Jan 27, 2020
    0.007294
    0.007331
    0.007050
    0.007177
    1,150,340
    4,072,243
    Jan 26, 2020
    0.007086
    0.007414
    0.007034
    0.007320
    1,069,526
    4,153,386
    Jan 25, 2020
    0.007172
    0.007211
    0.006918
    0.007087
    924,414
    4,021,109
    Jan 24, 2020
    0.007055
    0.007266
    0.007019
    0.007191
    908,554
    4,080,204
    Jan 23, 2020
    0.007239
    0.007323
    0.006963
    0.007092
    1,146,490
    4,023,939
    Jan 22, 2020
    0.007360
    0.007409
    0.007181
    0.007234
    993,505
    4,104,414
    Jan 21, 2020
    0.007303
    0.007511
    0.007270
    0.007360
    1,050,885
    4,176,304
    Jan 20, 2020
    0.007409
    0.007514
    0.007187
    0.007304
    1,126,430
    4,144,508

Dock 정보

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 571,109,026.607 in circulation. The last known price of Dock is $0.008580 USD and is down -9.64% over the last 24 hours. It is currently trading on 18 active market(s) with $1,221,455.745 traded over the last 24 hours. More information can be found at https://dock.io.

Dock 통계

Dock Price
$0.008580 USD
Dock ROI
-89.43%
시가 순위
#493
시가총액
$4,900,043 USD
24시간 거래량
$1,221,456 USD
유통 공급량
571,109,027 DOCK
총 공급량
1,000,000,000 DOCK
최대 공급량
데이터 없음
전체 최고
$0.242743 USD
(May 04, 2018)
전체 최저
$0.005057 USD
(Sep 07, 2019)
52주 최고/최저
$0.024439 USD /
$0.004936 USD
90일 최고 /최저
$0.012321 USD /
$0.006371 USD
30일 최고/최저
$0.012321 USD /
$0.006584 USD
7일 최고/최저
$0.012190 USD /
$0.008257 USD
24시간 최고/최저
$0.009616 USD /
$0.008427 USD
어제 최고/최저
$0.009616 USD /
$0.008427 USD
어제 시작가/종가
$0.009556 USD /
$0.008671 USD
어제 변화
$-0.000885 USD (-9.26%)
어제 거래량
$1,255,516 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.