×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,148,315,32824시간 거래량:  $58,282,723,755BTC 우세:  66.9%
시가총액:  $201,148,315,32824시간 거래량:  $58,282,723,755BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

Dock (DOCK)

$0.009151 USD (-3.26%)
0.00000123 BTC (-4.16%)
0.00006170 ETH (-4.19%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,151,061 USD
    692.79089607 BTC
    34,729 ETH
  • 거래량(24시간)
    $2,761,830 USD
    371.45178277 BTC
    18,620 ETH
  • 유통 공급량
    562,898,184 DOCK
  • 총 공급량
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.009572
    0.010113
    0.008771
    0.009336
    4,314,122
    5,255,360
    Dec 04, 2019
    0.009274
    0.010450
    0.008868
    0.009584
    5,808,647
    5,344,377
    Dec 03, 2019
    0.008720
    0.009419
    0.008403
    0.009391
    2,017,508
    5,236,339
    Dec 02, 2019
    0.008410
    0.008880
    0.008056
    0.008720
    1,778,426
    4,862,340
    Dec 01, 2019
    0.008485
    0.008588
    0.007999
    0.008296
    1,049,582
    4,626,084
    Nov 30, 2019
    0.008757
    0.008983
    0.008345
    0.008547
    1,089,682
    4,765,756
    Nov 29, 2019
    0.008677
    0.009176
    0.008594
    0.008884
    1,433,252
    4,954,018
    Nov 28, 2019
    0.008571
    0.009100
    0.008486
    0.008703
    1,471,438
    4,853,089
    Nov 27, 2019
    0.008494
    0.008754
    0.008003
    0.008553
    1,576,536
    4,769,183
    Nov 26, 2019
    0.008326
    0.008840
    0.008226
    0.008520
    1,696,538
    4,750,901
    Nov 25, 2019
    0.007578
    0.008544
    0.007043
    0.008396
    2,103,531
    4,644,152
    Nov 24, 2019
    0.008111
    0.008198
    0.007520
    0.007700
    1,073,753
    4,259,442
    Nov 23, 2019
    0.007778
    0.008231
    0.007627
    0.008108
    1,381,552
    4,485,339
    Nov 22, 2019
    0.008541
    0.008683
    0.007273
    0.007776
    1,289,449
    4,301,661
    Nov 21, 2019
    0.009136
    0.009498
    0.008260
    0.008541
    1,630,081
    4,724,353
    Nov 20, 2019
    0.009424
    0.009564
    0.009079
    0.009106
    1,078,677
    5,037,199
    Nov 19, 2019
    0.009616
    0.009716
    0.008976
    0.009424
    1,322,323
    5,212,974
    Nov 18, 2019
    0.010393
    0.010461
    0.009315
    0.009616
    1,739,657
    5,319,443
    Nov 17, 2019
    0.010679
    0.010915
    0.010337
    0.010445
    1,735,932
    5,777,751
    Nov 16, 2019
    0.010086
    0.010942
    0.010034
    0.010679
    2,577,600
    5,907,506
    Nov 15, 2019
    0.009967
    0.010523
    0.009801
    0.010108
    2,219,671
    5,590,841
    Nov 14, 2019
    0.010133
    0.010184
    0.009835
    0.009962
    1,310,944
    5,510,135
    Nov 13, 2019
    0.010081
    0.010250
    0.010058
    0.010094
    988,936
    5,582,967
    Nov 12, 2019
    0.010029
    0.010487
    0.009996
    0.010104
    1,754,831
    5,588,347
    Nov 11, 2019
    0.010200
    0.010391
    0.009800
    0.010115
    1,360,829
    5,594,688
    Nov 10, 2019
    0.010051
    0.010427
    0.010011
    0.010232
    1,495,365
    5,659,002
    Nov 09, 2019
    0.009972
    0.010340
    0.009929
    0.010059
    1,407,625
    5,563,281
    Nov 08, 2019
    0.010700
    0.010734
    0.009741
    0.010050
    1,850,198
    5,558,758
    Nov 07, 2019
    0.010687
    0.011062
    0.010469
    0.010701
    2,037,444
    5,918,845
    Nov 06, 2019
    0.010844
    0.011022
    0.010591
    0.010677
    1,653,606
    5,856,898

Dock 정보

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 562,898,184.131 in circulation. The last known price of Dock is $0.009151 USD and is down -3.26% over the last 24 hours. It is currently trading on 19 active market(s) with $2,761,830.061 traded over the last 24 hours. More information can be found at https://dock.io.

Dock 통계

Dock Price
$0.009151 USD
Dock ROI
-88.72%
시가 순위
#412
시가총액
$5,151,061 USD
24시간 거래량
$2,761,830 USD
유통 공급량
562,898,184 DOCK
총 공급량
1,000,000,000 DOCK
최대 공급량
데이터 없음
전체 최고
$0.242743 USD
(May 04, 2018)
전체 최저
$0.005057 USD
(Sep 07, 2019)
52주 최고/최저
$0.024439 USD /
$0.004936 USD
90일 최고 /최저
$0.024439 USD /
$0.005701 USD
30일 최고/최저
$0.011062 USD /
$0.007043 USD
7일 최고/최저
$0.010450 USD /
$0.007999 USD
24시간 최고/최저
$0.010113 USD /
$0.008973 USD
어제 최고/최저
$0.010113 USD /
$0.008771 USD
어제 시작가/종가
$0.009572 USD /
$0.009336 USD
어제 변화
$-0.000236 USD (-2.46%)
어제 거래량
$4,314,122 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.