암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
DeepOnion DeepOnion (ONION)
0.242174 USD (-2.65%)
0.00004439 BTC (-2.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,903,155 USD
715 BTC
거래량(24시간)
17,591 USD
3.22 BTC
유통 공급량
16,117,126 ONION
총 공급량
21,108,978 ONION
최대 공급량
25,000,000 ONION

DeepOnion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.270117 0.278217 0.220896 0.226324 16,203 3,647,694
2019. 04. 23. 0.251787 0.272112 0.245742 0.270117 12,507 4,353,504
2019. 04. 22. 0.256256 0.261552 0.233546 0.251733 4,440 4,057,212
2019. 04. 21. 0.255294 0.259204 0.243842 0.256382 12,345 4,132,144
2019. 04. 20. 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
2019. 04. 19. 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
2019. 04. 18. 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
2019. 04. 17. 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
2019. 04. 16. 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
2019. 04. 15. 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
2019. 04. 14. 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
2019. 04. 13. 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
2019. 04. 12. 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
2019. 04. 11. 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
2019. 04. 10. 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
2019. 04. 09. 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
2019. 04. 08. 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
2019. 04. 07. 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
2019. 04. 06. 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
2019. 04. 05. 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
2019. 04. 04. 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
2019. 04. 03. 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
2019. 04. 02. 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
2019. 04. 01. 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
2019. 03. 31. 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
2019. 03. 30. 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
2019. 03. 29. 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
2019. 03. 28. 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
2019. 03. 27. 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
2019. 03. 26. 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.242174 USD and is down 2.65% over the last 24 hours. It is currently trading on 20 active market(s) with 17,591 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.242174 USD
DeepOnion ROI +110.26%
Market Rank #520
시가총액 3,903,155 USD
24 Hour Volume 17,591 USD
유통 공급량 16,117,126 ONION
총 공급량 21,108,978 ONION
최대 공급량 25,000,000 ONION
All Time High 19.25 USD
(2018. 01. 10.)
All Time Low 0.103434 USD
(2018. 12. 07.)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.278217 USD /
0.220896 USD
24 Hour High / Low 0.254810 USD /
0.220896 USD
Yesterday's High / Low 0.278217 USD /
0.220896 USD
Yesterday's Open / Close 0.270117 USD /
0.226324 USD
Yesterday's Change $-0.043793 USD (-16.21%)
Yesterday's Volume $16,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)