암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeepOnion DeepOnion (ONION)
0.226256 USD (-4.79%)
0.00002535 BTC (-5.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,646,590 USD
409 BTC
거래량(24시간)
8,900 USD
1.00 BTC
유통 공급량
16,117,126 ONION
총 공급량
21,108,978 ONION
최대 공급량
25,000,000 ONION

DeepOnion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.244482 0.244891 0.231749 0.233443 12,099 3,762,436
2019. 06. 14. 0.238815 0.246173 0.227233 0.244392 9,260 3,938,897
2019. 06. 13. 0.248786 0.252345 0.215059 0.238671 17,444 3,846,696
2019. 06. 12. 0.244069 0.249680 0.235103 0.248600 13,010 4,006,723
2019. 06. 11. 0.237092 0.244316 0.229459 0.243754 15,317 3,928,622
2019. 06. 10. 0.231981 0.241139 0.225961 0.236903 21,821 3,818,194
2019. 06. 09. 0.244920 0.266748 0.227085 0.232423 10,983 3,745,989
2019. 06. 08. 0.241860 0.248830 0.235738 0.244893 9,270 3,946,964
2019. 06. 07. 0.228531 0.265995 0.221510 0.241906 12,031 3,898,827
2019. 06. 06. 0.245899 0.247352 0.216397 0.228518 9,416 3,683,057
2019. 06. 05. 0.217697 0.247801 0.217138 0.245875 18,223 3,962,804
2019. 06. 04. 0.268449 0.268449 0.205605 0.217408 28,099 3,503,997
2019. 06. 03. 0.305259 0.305259 0.267445 0.268753 17,025 4,331,520
2019. 06. 02. 0.302673 0.309768 0.300415 0.307646 10,809 4,958,373
2019. 06. 01. 0.308109 0.310974 0.300810 0.302673 12,408 4,878,224
2019. 05. 31. 0.301958 0.312223 0.294202 0.308163 10,101 4,966,694
2019. 05. 30. 0.329991 0.357133 0.295378 0.301958 13,832 4,866,690
2019. 05. 29. 0.316875 0.345336 0.308594 0.329991 13,123 5,318,514
2019. 05. 28. 0.334303 0.343145 0.312658 0.316963 12,635 5,108,534
2019. 05. 27. 0.340224 0.349161 0.324072 0.334536 19,949 5,391,752
2019. 05. 26. 0.329625 0.342910 0.316518 0.340147 17,346 5,482,191
2019. 05. 25. 0.339376 0.348293 0.321207 0.329625 11,011 5,312,615
2019. 05. 24. 0.341863 0.356880 0.330395 0.339376 17,828 5,469,766
2019. 05. 23. 0.331564 0.350987 0.321147 0.341801 18,401 5,508,845
2019. 05. 22. 0.356374 0.358014 0.325561 0.331967 11,864 5,350,358
2019. 05. 21. 0.369319 0.373790 0.352315 0.356447 47,841 5,744,896
2019. 05. 20. 0.399441 0.399442 0.352043 0.369528 21,586 5,955,732
2019. 05. 19. 0.334243 0.897928 0.334179 0.399394 32,175 6,437,084
2019. 05. 18. 0.362356 0.364731 0.313544 0.334123 21,915 5,385,100
2019. 05. 17. 0.364751 0.367472 0.327873 0.362356 11,123 5,840,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeepOnion 정보

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.226256 USD and is down 4.79% over the last 24 hours. It is currently trading on 20 active market(s) with 8,900 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion 통계
DeepOnion 가격 0.226256 USD
DeepOnion ROI +96.44%
시가 순위 #597
시가총액 3,646,590 USD
24시간 거래량 8,900 USD
유통 공급량 16,117,126 ONION
총 공급량 21,108,978 ONION
최대 공급량 25,000,000 ONION
전체 최고 19.25 USD
(2018. 01. 10.)
전체 최저 0.103434 USD
(2018. 12. 07.)
52주 최고/최저 0.897928 USD /
0.103434 USD
90일 최고 /최저 0.897928 USD /
0.198544 USD
30일 최고/최저 0.897928 USD /
0.205605 USD
7일 최고/최저 0.252345 USD /
0.215059 USD
24시간 최고/최저 0.241029 USD /
0.221233 USD
어제 최고/최저 0.244891 USD /
0.231749 USD
어제 시작가/종가 0.244482 USD /
0.233443 USD
어제 변화 $-0.011039 USD (-4.52%)
어제 거래량 $12,099 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률