New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeepOnion DeepOnion (ONION)
0.158609 USD (5.71%)
0.00001929 BTC (4.48%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,556,322 USD
311 BTC
거래량(24시간)
3,441 USD
0.42 BTC
유통 공급량
16,117,126 ONION
총 공급량
21,108,978 ONION
최대 공급량
25,000,000 ONION

DeepOnion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.149166 0.157585 0.143836 0.152492 799 2,457,732
2019. 10. 19. 0.148445 0.155714 0.144277 0.149038 1,871 2,402,062
2019. 10. 18. 0.151029 0.159532 0.147307 0.148469 312 2,392,896
2019. 10. 17. 0.156395 0.156900 0.150678 0.151029 2,886 2,434,151
2019. 10. 16. 0.158893 0.159355 0.149153 0.157282 1,130 2,534,932
2019. 10. 15. 0.162574 0.163184 0.156751 0.158893 709 2,560,905
2019. 10. 14. 0.149195 0.162511 0.149034 0.162457 1,108 2,618,342
2019. 10. 13. 0.162170 0.162650 0.148613 0.149195 471 2,404,589
2019. 10. 12. 0.159930 0.174544 0.159102 0.162237 2,701 2,614,788
2019. 10. 11. 0.167428 0.173053 0.159188 0.159882 1,044 2,576,842
2019. 10. 10. 0.168362 0.171723 0.164145 0.167389 1,233 2,697,823
2019. 10. 09. 0.167738 0.170767 0.159665 0.168335 1,264 2,713,080
2019. 10. 08. 0.166517 0.171959 0.156720 0.167738 3,387 2,703,456
2019. 10. 07. 0.165038 0.168700 0.160990 0.166576 1,113 2,684,721
2019. 10. 06. 0.167150 0.168052 0.161845 0.165297 768 2,664,108
2019. 10. 05. 0.177287 0.177301 0.166275 0.167642 388 2,701,903
2019. 10. 04. 0.171923 0.178516 0.169011 0.177287 1,391 2,857,358
2019. 10. 03. 0.168944 0.174298 0.159474 0.173700 1,090 2,799,548
2019. 10. 02. 0.168050 0.174978 0.162811 0.168991 1,332 2,723,653
2019. 10. 01. 0.164942 0.175380 0.156131 0.168050 4,453 2,708,481
2019. 09. 30. 0.164977 0.167725 0.157855 0.164916 716 2,657,970
2019. 09. 29. 0.153865 0.175023 0.145461 0.165003 5,082 2,659,372
2019. 09. 28. 0.165618 0.168254 0.153498 0.153766 1,483 2,478,262
2019. 09. 27. 0.152685 0.169626 0.149747 0.165603 1,804 2,669,039
2019. 09. 26. 0.161189 0.165679 0.142861 0.152679 1,830 2,460,745
2019. 09. 25. 0.153200 0.169689 0.144814 0.161200 1,297 2,598,087
2019. 09. 24. 0.168022 0.178418 0.153157 0.153157 1,647 2,468,444
2019. 09. 23. 0.188099 0.188134 0.167862 0.167868 1,331 2,705,554
2019. 09. 22. 0.192567 0.195946 0.176479 0.188106 1,860 3,031,733
2019. 09. 21. 0.197787 0.201556 0.192563 0.192602 1,824 3,104,195
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeepOnion 정보

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.158609 USD and is up 5.71% over the last 24 hours. It is currently trading on 10 active market(s) with 3,441 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion 통계
DeepOnion 가격 0.158609 USD
DeepOnion ROI +37.71%
시가 순위 #627
시가총액 2,556,322 USD
24시간 거래량 3,441 USD
유통 공급량 16,117,126 ONION
총 공급량 21,108,978 ONION
최대 공급량 25,000,000 ONION
전체 최고 19.25 USD
(2018. 01. 10.)
전체 최저 0.103261 USD
(2018. 12. 07.)
52주 최고/최저 0.897928 USD /
0.103434 USD
90일 최고 /최저 0.286187 USD /
0.142861 USD
30일 최고/최저 0.195946 USD /
0.142861 USD
7일 최고/최저 0.187224 USD /
0.143836 USD
24시간 최고/최저 0.187224 USD /
0.146724 USD
어제 최고/최저 0.157585 USD /
0.143836 USD
어제 시작가/종가 0.149166 USD /
0.152492 USD
어제 변화 $0.003326 USD (+2.23%)
어제 거래량 $799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률