×
×
암호화폐:  5,540시장:  22,521시가총액:  $275,066,100,30224시간 거래량:  $87,479,304,199BTC 우세:  64.6%
시가총액:  $275,066,100,30224시간 거래량:  $87,479,304,199BTC 우세:  64.6%암호화폐:  5,540시장:  22,521

DeepOnion (ONION)

$0.053533 USD (5.49%)
0.00000554 BTC (3.80%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $862,792 USD
    89.28777747 BTC
  • 거래량(24시간)
    $13,452.87 USD
    1.39219763 BTC
  • 유통 공급량
    16,117,126 ONION
  • 총 공급량
    21,108,978 ONION
  • 최대 공급량
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.050882
    0.052967
    0.048539
    0.051863
    9,276.24
    835,875
    Jun 02, 2020
    0.052408
    0.054280
    0.048291
    0.050882
    9,880.95
    820,070
    Jun 01, 2020
    0.049512
    0.052498
    0.044161
    0.052398
    11,156.71
    844,506
    May 31, 2020
    0.051837
    0.052829
    0.047329
    0.049519
    8,526.44
    798,111
    May 30, 2020
    0.052457
    0.055445
    0.050660
    0.051837
    8,956.64
    835,458
    May 29, 2020
    0.051784
    0.054724
    0.051092
    0.052471
    9,277.46
    845,685
    May 28, 2020
    0.056879
    0.056879
    0.050363
    0.051785
    37,263.40
    834,621
    May 27, 2020
    0.047461
    0.063019
    0.046692
    0.056893
    14,694.60
    916,947
    May 26, 2020
    0.046015
    0.053092
    0.043684
    0.047461
    6,892.85
    764,935
    May 25, 2020
    0.042581
    0.056353
    0.042581
    0.045990
    8,032.64
    741,219
    May 24, 2020
    0.044343
    0.051268
    0.042418
    0.042991
    9,517.51
    692,898
    May 23, 2020
    0.039929
    0.046646
    0.039786
    0.043644
    9,880.49
    703,410
    May 22, 2020
    0.042425
    0.046666
    0.039711
    0.039920
    10,296.41
    643,402
    May 21, 2020
    0.046166
    0.046791
    0.041311
    0.042506
    9,536.80
    685,074
    May 20, 2020
    0.046737
    0.050074
    0.040524
    0.046276
    11,946.87
    745,832
    May 19, 2020
    0.049866
    0.052301
    0.034943
    0.048269
    11,283.62
    777,957
    May 18, 2020
    0.051764
    0.059323
    0.044069
    0.050631
    11,278.61
    816,023
    May 17, 2020
    0.051179
    0.054218
    0.043043
    0.051316
    14,924.65
    827,063
    May 16, 2020
    0.053125
    0.057202
    0.050655
    0.051176
    14,409.25
    824,817
    May 15, 2020
    0.059042
    0.064130
    0.051625
    0.053159
    12,916.29
    856,768
    May 14, 2020
    0.056072
    0.064259
    0.053335
    0.059401
    12,367.81
    957,378
    May 13, 2020
    0.059472
    0.063829
    0.054544
    0.055303
    14,766.41
    891,326
    May 12, 2020
    0.058374
    0.062517
    0.053578
    0.059472
    13,257.41
    958,526
    May 11, 2020
    0.051240
    0.078297
    0.049459
    0.058371
    14,838.99
    940,772
    May 10, 2020
    0.054237
    0.075682
    0.048932
    0.051250
    11,725.09
    825,995
    May 09, 2020
    0.060301
    0.060862
    0.053220
    0.054239
    11,345.73
    874,177
    May 08, 2020
    0.058137
    0.067574
    0.044621
    0.059983
    16,748.28
    966,751
    May 07, 2020
    0.060064
    0.065561
    0.056559
    0.058448
    14,996.21
    942,013
    May 06, 2020
    0.058307
    0.060770
    0.056549
    0.060064
    12,338.44
    968,058
    May 05, 2020
    0.058600
    0.073343
    0.056058
    0.058336
    13,667.55
    940,212
    May 04, 2020
    0.067990
    0.068403
    0.054275
    0.058600
    14,130.39
    944,467

DeepOnion 정보

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

DeepOnion 통계

DeepOnion Price$0.053533 USD
DeepOnion ROI
-53.52%
시가 순위#988
시가총액$862,792 USD
24시간 거래량$13,452.87 USD
유통 공급량16,117,126 ONION
총 공급량21,108,978 ONION
최대 공급량25,000,000 ONION
전체 최고
$19.25 USD
(Jan 10, 2018)
전체 최저
$0.028973 USD
(Mar 13, 2020)
52주 최고/최저
$0.480449 USD /
$0.028973 USD
90일 최고 /최저
$0.263155 USD /
$0.028973 USD
30일 최고/최저
$0.078297 USD /
$0.034943 USD
7일 최고/최저
$0.055737 USD /
$0.044161 USD
24시간 최고/최저
$0.053533 USD /
$0.048539 USD
어제 최고/최저
$0.052967 USD /
$0.048539 USD
어제 시작가/종가
$0.050882 USD /
$0.051863 USD
어제 변화$0.000981 USD (1.93%)
어제 거래량$9,276.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.