암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeepOnion DeepOnion (ONION)
0.177217 USD (-0.83%)
0.00001781 BTC (6.38%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,856,230 USD
287 BTC
거래량(24시간)
8,815 USD
0.89 BTC
유통 공급량
16,117,126 ONION
총 공급량
21,108,978 ONION
최대 공급량
25,000,000 ONION

DeepOnion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.174210 0.190473 0.169933 0.179823 9,157 2,898,229
2019. 08. 19. 0.167839 0.174210 0.164453 0.174210 7,808 2,807,763
2019. 08. 18. 0.166745 0.173141 0.165344 0.167751 9,528 2,703,669
2019. 08. 17. 0.179744 0.184476 0.166699 0.166761 7,749 2,687,714
2019. 08. 16. 0.189843 0.192808 0.167918 0.179276 14,982 2,889,414
2019. 08. 15. 0.197478 0.200566 0.177852 0.189817 23,681 3,059,307
2019. 08. 14. 0.192652 0.208239 0.184612 0.197040 12,718 3,175,720
2019. 08. 13. 0.200249 0.218494 0.190336 0.192686 9,861 3,105,542
2019. 08. 12. 0.199762 0.205644 0.193181 0.200210 14,572 3,226,804
2019. 08. 11. 0.203769 0.228952 0.187630 0.199702 17,532 3,218,615
2019. 08. 10. 0.225602 0.241458 0.199124 0.203774 29,011 3,284,247
2019. 08. 09. 0.219129 0.249496 0.212242 0.225602 17,908 3,636,064
2019. 08. 08. 0.214537 0.223750 0.208383 0.219226 12,684 3,533,300
2019. 08. 07. 0.192356 0.219862 0.189600 0.214537 10,589 3,457,721
2019. 08. 06. 0.204710 0.220616 0.175867 0.192403 7,260 3,100,989
2019. 08. 05. 0.196272 0.215356 0.194876 0.204921 6,470 3,302,732
2019. 08. 04. 0.203033 0.217891 0.189312 0.196318 14,585 3,164,084
2019. 08. 03. 0.216964 0.228654 0.202850 0.202998 8,254 3,271,743
2019. 08. 02. 0.242060 0.242788 0.212022 0.216993 13,744 3,497,309
2019. 08. 01. 0.239961 0.246692 0.230708 0.242021 20,179 3,900,680
2019. 07. 31. 0.256264 0.258310 0.226982 0.239312 27,405 3,857,017
2019. 07. 30. 0.252240 0.256705 0.245096 0.256324 28,920 4,131,207
2019. 07. 29. 0.257068 0.259369 0.248317 0.252224 23,982 4,065,129
2019. 07. 28. 0.258300 0.270593 0.250134 0.257089 25,042 4,143,543
2019. 07. 27. 0.262630 0.286187 0.253543 0.258316 23,237 4,163,318
2019. 07. 26. 0.260471 0.266732 0.254626 0.262630 14,726 4,232,847
2019. 07. 25. 0.262928 0.273635 0.260167 0.260552 11,819 4,199,356
2019. 07. 24. 0.262701 0.270879 0.256648 0.263040 18,149 4,239,451
2019. 07. 23. 0.275739 0.276778 0.261262 0.262701 21,783 4,233,980
2019. 07. 22. 0.280379 0.298931 0.270618 0.275708 35,109 4,443,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeepOnion 정보

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.177217 USD and is down 0.83% over the last 24 hours. It is currently trading on 16 active market(s) with 8,815 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion 통계
DeepOnion 가격 0.177217 USD
DeepOnion ROI +53.86%
시가 순위 #501
시가총액 2,856,230 USD
24시간 거래량 8,815 USD
유통 공급량 16,117,126 ONION
총 공급량 21,108,978 ONION
최대 공급량 25,000,000 ONION
전체 최고 19.25 USD
(2018. 01. 10.)
전체 최저 0.103434 USD
(2018. 12. 07.)
52주 최고/최저 0.897928 USD /
0.103434 USD
90일 최고 /최저 0.480449 USD /
0.164453 USD
30일 최고/최저 0.286187 USD /
0.164453 USD
7일 최고/최저 0.207239 USD /
0.164453 USD
24시간 최고/최저 0.198328 USD /
0.165830 USD
어제 최고/최저 0.190473 USD /
0.169933 USD
어제 시작가/종가 0.174210 USD /
0.179823 USD
어제 변화 $0.005613 USD (+3.22%)
어제 거래량 $9,157 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률