암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Debitum Debitum (DEB)
0.002776 USD (10.81%)
0.00000031 BTC (9.27%)
0.00001041 ETH (11.95%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
554,307 USD
62 BTC
2,078 ETH
거래량(24시간)
594 USD
0.07 BTC
2.22 ETH
유통 공급량
199,645,716 DEB
총 공급량
400,000,000 DEB

Debitum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.002719 0.002986 0.002346 0.002467 3,064 492,607
2019. 06. 14. 0.002710 0.002728 0.002535 0.002718 842 542,714
2019. 06. 13. 0.002807 0.003152 0.002504 0.002708 4,323 540,656
2019. 06. 12. 0.003046 0.003422 0.002467 0.002805 4,155 559,976
2019. 06. 11. 0.002805 0.003241 0.002607 0.003043 1,664 607,424
2019. 06. 10. 0.002341 0.003463 0.002294 0.002802 4,535 559,497
2019. 06. 09. 0.002614 0.002623 0.002140 0.002344 1,683 468,032
2019. 06. 08. 0.002574 0.002627 0.002467 0.002614 123 521,783
2019. 06. 07. 0.002514 0.003717 0.002449 0.002575 935 514,081
2019. 06. 06. 0.002382 0.002637 0.002325 0.002513 757 501,782
2019. 06. 05. 0.002152 0.002983 0.002010 0.002382 1,672 475,457
2019. 06. 04. 0.002342 0.002407 0.002074 0.002152 793 429,596
2019. 06. 03. 0.002270 0.002654 0.002205 0.002345 1,368 468,087
2019. 06. 02. 0.002134 0.002431 0.002073 0.002270 2,350 453,129
2019. 06. 01. 0.002282 0.002373 0.002061 0.002134 2,815 425,970
2019. 05. 31. 0.002359 0.007730 0.002029 0.002282 18,324 455,589
2019. 05. 30. 0.002034 0.002363 0.001674 0.002359 2,168 471,014
2019. 05. 29. 0.001822 0.002393 0.001692 0.002034 2,015 406,084
2019. 05. 28. 0.002099 0.002099 0.001764 0.001823 811 363,921
2019. 05. 27. 0.002361 0.002488 0.001764 0.002100 3,858 419,302
2019. 05. 26. 0.002249 0.002502 0.002170 0.002361 1,047 471,299
2019. 05. 25. 0.002554 0.002575 0.002039 0.002249 1,400 448,962
2019. 05. 24. 0.002525 0.002731 0.002419 0.002554 2,919 509,913
2019. 05. 23. 0.002607 0.003112 0.002162 0.002524 4,982 503,909
2019. 05. 22. 0.002839 0.002967 0.002644 0.002685 5,920 536,121
2019. 05. 21. 0.003077 0.003122 0.002591 0.002839 317 566,696
2019. 05. 20. 0.002905 0.003479 0.002243 0.003078 2,007 614,579
2019. 05. 19. 0.002604 0.003559 0.002600 0.002904 4,189 579,836
2019. 05. 18. 0.002503 0.003130 0.002479 0.002603 1,095 519,752
2019. 05. 17. 0.003148 0.003172 0.002098 0.002503 2,049 499,684
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Debitum 정보

Debitum (DEB) is a cryptocurrency token and operates on the Ethereum platform. Debitum has a current supply of 400,000,000 DEB with 199,645,716 DEB in circulation. The last known price of Debitum is 0.002776 USD and is up 10.81% over the last 24 hours. It is currently trading on 2 active market(s) with 594 USD traded over the last 24 hours. More information can be found at https://debitum.network/.
Debitum 통계
Debitum 가격 0.002776 USD
Debitum ROI -95.72%
시가 순위 #973
시가총액 554,307 USD
24시간 거래량 594 USD
유통 공급량 199,645,716 DEB
총 공급량 400,000,000 DEB
최대 공급량 데이터 없음
전체 최고 0.107300 USD
(2018. 03. 17.)
전체 최저 0.001674 USD
(2019. 05. 30.)
52주 최고/최저 0.039788 USD /
0.001674 USD
90일 최고 /최저 0.007730 USD /
0.001674 USD
30일 최고/최저 0.007730 USD /
0.001674 USD
7일 최고/최저 0.003463 USD /
0.002140 USD
24시간 최고/최저 0.002898 USD /
0.002453 USD
어제 최고/최저 0.002986 USD /
0.002346 USD
어제 시작가/종가 0.002719 USD /
0.002467 USD
어제 변화 $-0.000252 USD (-9.26%)
어제 거래량 $3,064 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률