암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Debitum Debitum (DEB)
0.002427 USD (-2.73%)
0.00000024 BTC (0.09%)
0.00001324 ETH (-1.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
484,602 USD
48 BTC
2,644 ETH
거래량(24시간)
12,240 USD
1.20 BTC
66.78 ETH
유통 공급량
199,645,716 DEB
총 공급량
400,000,000 DEB

Debitum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.002462 0.002509 0.002355 0.002474 12,476 493,978
2019. 08. 15. 0.002399 0.002490 0.002303 0.002462 12,417 491,521
2019. 08. 14. 0.002601 0.002602 0.002391 0.002399 12,100 478,910
2019. 08. 13. 0.002719 0.002726 0.002585 0.002602 13,129 519,461
2019. 08. 12. 0.002751 0.002752 0.002704 0.002720 13,718 542,953
2019. 08. 11. 0.002709 0.002751 0.002682 0.002750 13,874 549,065
2019. 08. 10. 0.002828 0.002844 0.002700 0.002709 13,662 540,810
2019. 08. 09. 0.002856 0.002861 0.002793 0.002828 14,259 564,617
2019. 08. 08. 0.002856 0.002861 0.002755 0.002857 14,410 570,370
2019. 08. 07. 0.002745 0.002880 0.002736 0.002856 14,409 570,183
2019. 08. 06. 0.002828 0.002940 0.002697 0.002746 13,858 548,221
2019. 08. 05. 0.002742 0.003174 0.002551 0.002831 14,288 565,230
2019. 08. 04. 0.002683 0.002956 0.002478 0.002743 5,346 547,623
2019. 08. 03. 0.002831 0.002989 0.002591 0.002682 6,913 535,491
2019. 08. 02. 0.003429 0.004043 0.002601 0.002832 33,989 565,346
2019. 08. 01. 0.003831 0.003847 0.003332 0.003428 30,526 684,461
2019. 07. 31. 0.003448 0.003832 0.003297 0.003829 19,954 764,468
2019. 07. 30. 0.003239 0.003490 0.003045 0.003449 15,697 688,620
2019. 07. 29. 0.003046 0.003332 0.002807 0.003327 33,465 664,211
2019. 07. 28. 0.002843 0.003342 0.002672 0.003045 24,696 607,964
2019. 07. 27. 0.002750 0.003595 0.002660 0.002846 23,950 568,148
2019. 07. 26. 0.002969 0.003037 0.002456 0.002750 19,950 549,011
2019. 07. 25. 0.003530 0.003741 0.002701 0.002969 11,648 592,701
2019. 07. 24. 0.003950 0.003950 0.002740 0.003531 18,044 704,975
2019. 07. 23. 0.004744 0.004744 0.003808 0.003950 21,879 788,688
2019. 07. 22. 0.004747 0.004826 0.004470 0.004745 26,076 947,309
2019. 07. 21. 0.004850 0.004919 0.004470 0.004746 17,950 947,488
2019. 07. 20. 0.004653 0.005033 0.004643 0.004850 25,646 968,280
2019. 07. 19. 0.004466 0.004907 0.003731 0.004651 21,264 928,647
2019. 07. 18. 0.003878 0.005155 0.003746 0.004466 40,128 891,627
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Debitum 정보

Debitum (DEB) is a cryptocurrency token and operates on the Ethereum platform. Debitum has a current supply of 400,000,000 DEB with 199,645,716 DEB in circulation. The last known price of Debitum is 0.002427 USD and is down 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 12,240 USD traded over the last 24 hours. More information can be found at https://debitum.network/.
Debitum 통계
Debitum 가격 0.002427 USD
Debitum ROI -96.26%
시가 순위 #869
시가총액 484,602 USD
24시간 거래량 12,240 USD
유통 공급량 199,645,716 DEB
총 공급량 400,000,000 DEB
최대 공급량 데이터 없음
전체 최고 0.107300 USD
(2018. 03. 17.)
전체 최저 0.001674 USD
(2019. 05. 30.)
52주 최고/최저 0.039788 USD /
0.001674 USD
90일 최고 /최저 0.007730 USD /
0.001674 USD
30일 최고/최저 0.005033 USD /
0.002303 USD
7일 최고/최저 0.002752 USD /
0.002303 USD
24시간 최고/최저 0.002507 USD /
0.002400 USD
어제 최고/최저 0.002509 USD /
0.002355 USD
어제 시작가/종가 0.002462 USD /
0.002474 USD
어제 변화 $0.000012 USD (+0.49%)
어제 거래량 $12,476 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률