시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DaxxCoin DaxxCoin (DAXX)
0.000111 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
57,968 USD
16 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
520,891,780 DAXX
총 공급량
545,891,780 DAXX

DaxxCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 02. 0.000111 0.000111 0.000111 0.000111 - 57,968
2018. 12. 01. 0.000111 0.000111 0.000111 0.000111 - 57,968
2018. 11. 30. 0.000111 0.000111 0.000111 0.000111 - 57,968
2018. 11. 29. 0.000111 0.000111 0.000111 0.000111 - 57,968
2018. 11. 28. 0.000111 0.000111 0.000111 0.000111 - 57,968
2018. 11. 27. 0.000113 0.000115 0.000111 0.000111 - 57,968
2018. 11. 26. 0.000160 0.000165 0.000109 0.000113 4 58,906
2018. 11. 25. 0.000077 0.000165 0.000072 0.000160 338 83,253
2018. 11. 24. 0.000130 0.000132 0.000075 0.000077 5 40,274
2018. 11. 23. 0.000130 0.000132 0.000126 0.000130 14 67,753
2018. 11. 22. 0.000138 0.000183 0.000130 0.000131 369 68,103
2018. 11. 21. 0.000089 0.000140 0.000087 0.000138 634 72,041
2018. 11. 20. 0.000096 0.000099 0.000084 0.000089 4 46,256
2018. 11. 19. 0.000112 0.000112 0.000096 0.000097 460 50,459
2018. 11. 18. 0.000167 0.000169 0.000111 0.000112 20 58,513
2018. 11. 17. 0.000167 0.000167 0.000110 0.000166 21 86,627
2018. 11. 16. 0.000169 0.000169 0.000111 0.000167 57 86,958
2018. 11. 15. 0.000172 0.000173 0.000160 0.000169 14 88,137
2018. 11. 14. 0.000190 0.000191 0.000165 0.000171 150 89,074
2018. 11. 13. 0.000191 0.000256 0.000190 0.000191 104 99,481
2018. 11. 12. 0.000129 0.000193 0.000127 0.000192 44 99,960
2018. 11. 11. 0.000193 0.000193 0.000127 0.000128 7 66,591
2018. 11. 10. 0.000191 0.000193 0.000191 0.000193 11 100,388
2018. 11. 09. 0.000193 0.000194 0.000127 0.000191 378 99,749
2018. 11. 08. 0.000196 0.000196 0.000193 0.000193 744 100,520
2018. 11. 07. 0.000259 0.000262 0.000195 0.000196 606 102,133
2018. 11. 06. 0.000258 0.000259 0.000192 0.000259 742 134,681
2018. 11. 05. 0.000257 0.000324 0.000193 0.000257 1,937 133,704
2018. 11. 04. 0.000446 0.000510 0.000254 0.000257 55,590 134,086
2018. 11. 03. 0.000510 0.000574 0.000383 0.000446 91,893 232,492
2018. 11. 02. 0.000190 0.000696 0.000190 0.000510 123,593 265,705
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DaxxCoin

DaxxCoin (DAXX) is a cryptocurrency. Users are able to generate DAXX through the process of mining. DaxxCoin has a current supply of 545,891,780 DAXX with 520,891,780 DAXX in circulation. The last known price of DaxxCoin is 0.000111 USD and is up 0.00% over the last 24 hours. More information can be found at https://daxxcoin.org/.
DaxxCoin Statistics
DaxxCoin Price 0.000111 USD
DaxxCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 57,968 USD
24 Hour Volume 데이터 없음
유통 공급량 520,891,780 DAXX
총 공급량 545,891,780 DAXX
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)