암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Databits Databits (DTB)
0.015470 USD (-5.15%)
0.00000293 BTC (-4.54%)
0.00721235 XCP (4.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
351,900 USD
67 BTC
164,065 XCP
거래량(24시간)
7,222 USD
1.37 BTC
3,367 XCP
유통 공급량
22,747,809 DTB

Databits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.015608 0.016730 0.012617 0.014744 8,001 335,396
2019. 04. 20. 0.030396 0.030771 0.012768 0.015608 38,877 355,049
2019. 04. 19. 0.028848 0.043020 0.028832 0.030396 11,802 691,446
2019. 04. 18. 0.035147 0.035161 0.027777 0.028849 683 656,262
2019. 04. 17. 0.033746 0.035916 0.032874 0.035147 382 799,511
2019. 04. 16. 0.033970 0.036888 0.031970 0.033761 3,291 767,984
2019. 04. 15. 0.034792 0.038332 0.033876 0.033971 848 772,756
2019. 04. 14. 0.035827 0.036104 0.033845 0.034792 471 791,441
2019. 04. 13. 0.034394 0.036145 0.034270 0.035827 960 814,982
2019. 04. 12. 0.039765 0.039892 0.033590 0.034399 8,469 782,492
2019. 04. 11. 0.053160 0.053410 0.036993 0.039625 39,209 901,383
2019. 04. 10. 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
2019. 04. 09. 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
2019. 04. 08. 0.066316 0.067848 0.057476 0.057665 139 1,311,749
2019. 04. 07. 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
2019. 04. 06. 0.064728 0.067308 0.062395 0.063124 457 1,435,944
2019. 04. 05. 0.065100 0.067490 0.063123 0.064712 354 1,472,054
2019. 04. 04. 0.061641 0.074521 0.061641 0.065104 894 1,480,964
2019. 04. 03. 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
2019. 04. 02. 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
2019. 04. 01. 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
2019. 03. 31. 0.056966 0.061533 0.056843 0.058293 797 1,326,041
2019. 03. 30. 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
2019. 03. 29. 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
2019. 03. 28. 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
2019. 03. 27. 0.037374 0.041175 0.036762 0.039706 1,541 903,217
2019. 03. 26. 0.038006 0.038986 0.037096 0.037354 613 849,726
2019. 03. 25. 0.039609 0.040866 0.037490 0.038149 3,269 867,815
2019. 03. 24. 0.038625 0.039972 0.036906 0.039542 1,148 899,487
2019. 03. 23. 0.036793 0.040934 0.036739 0.038663 3,192 879,506
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.015470 USD and is down 5.15% over the last 24 hours. It is currently trading on 2 active market(s) with 7,222 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.015470 USD
Databits ROI -84.93%
Market Rank #1004
시가총액 351,900 USD
24 Hour Volume 7,222 USD
유통 공급량 22,747,809 DTB
총 공급량 22,747,809 DTB
최대 공급량 데이터 없음
All Time High 2.38 USD
(2018. 01. 13.)
All Time Low 0.012610 USD
(2019. 04. 21.)
52 Week High / Low 1.00 USD /
0.012617 USD
90 Day High / Low 0.096920 USD /
0.012617 USD
30 Day High / Low 0.076991 USD /
0.012617 USD
7 Day High / Low 0.043020 USD /
0.012617 USD
24 Hour High / Low 0.016728 USD /
0.012617 USD
Yesterday's High / Low 0.016730 USD /
0.012617 USD
Yesterday's Open / Close 0.015608 USD /
0.014744 USD
Yesterday's Change $-0.000864 USD (-5.54%)
Yesterday's Volume $8,001 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)