암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Databits Databits (DTB)
0.024894 USD (0.00%)
0.00000269 BTC (0.00%)
0.01112543 XCP (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
566,293 USD
61 BTC
253,079 XCP
거래량(24시간)
0 USD
0.00 BTC
0.00 XCP
유통 공급량
22,747,809 DTB

Databits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.024894 0.024894 0.024894 0.024894 - 566,293
2019. 06. 17. 0.003704 0.025226 0.003704 0.024894 1 566,293
2019. 06. 16. 0.005123 0.005416 0.003704 0.003704 59 84,267
2019. 06. 15. 0.004642 0.005136 0.004642 0.005123 6 116,541
2019. 06. 14. 0.004606 0.004649 0.004574 0.004642 - 105,604
2019. 06. 13. 0.004471 0.004649 0.004437 0.004603 30 104,710
2019. 06. 12. 0.004680 0.004680 0.004442 0.004468 10 101,640
2019. 06. 11. 0.004680 0.004680 0.004680 0.004680 - 106,454
2019. 06. 10. 0.004664 0.004733 0.004599 0.004680 - 106,454
2019. 06. 09. 0.006351 0.006351 0.004600 0.004675 28 106,352
2019. 06. 08. 0.006409 0.006452 0.006318 0.006351 - 144,478
2019. 06. 07. 0.006352 0.008146 0.006330 0.006410 14 145,809
2019. 06. 06. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 06. 05. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 06. 04. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 06. 03. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 06. 02. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 06. 01. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 31. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 30. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 29. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 28. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 27. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 26. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 25. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 24. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 23. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 22. 0.006352 0.006352 0.006352 0.006352 - 144,492
2019. 05. 21. 0.006378 0.006411 0.006273 0.006352 - 144,492
2019. 05. 20. 0.008318 0.008318 0.006112 0.006381 5 145,163
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Databits 정보

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.024894 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.augmentorsgame.com/.
Databits 통계
Databits 가격 0.024894 USD
Databits ROI -75.74%
시가 순위 #1283
시가총액 566,293 USD
24시간 거래량 데이터 없음
유통 공급량 22,747,809 DTB
총 공급량 22,747,809 DTB
최대 공급량 데이터 없음
전체 최고 2.38 USD
(2018. 01. 13.)
전체 최저 0.003704 USD
(2019. 06. 16.)
52주 최고/최저 0.515495 USD /
0.003704 USD
90일 최고 /최저 0.076991 USD /
0.003704 USD
30일 최고/최저 0.025226 USD /
0.003704 USD
7일 최고/최저 0.025226 USD /
0.003704 USD
24시간 최고/최저 0.024894 USD /
0.024894 USD
어제 최고/최저 0.024894 USD /
0.024894 USD
어제 시작가/종가 0.024894 USD /
0.024894 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률