암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CryptoPing CryptoPing (PING)
0.012970 USD (-0.48%)
0.00000123 BTC (0.01%)
0.00882963 WAVES (0.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
129,074 USD
12 BTC
87,873 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
9,952,089 PING

CryptoPing 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.013741 0.013773 0.012551 0.012945 43 128,832
2019. 07. 18. 0.018878 0.018878 0.013731 0.013741 14 136,755
2019. 07. 17. 0.018878 0.018878 0.018878 0.018878 - 187,874
2019. 07. 16. 0.018737 0.018878 0.018723 0.018878 - 187,874
2019. 07. 15. 0.017921 0.019048 0.017249 0.018757 17 186,671
2019. 07. 14. 0.018674 0.023682 0.017847 0.017910 136 178,244
2019. 07. 13. 0.019969 0.020009 0.018364 0.018674 - 185,840
2019. 07. 12. 0.013851 0.020047 0.013607 0.019962 1 198,659
2019. 07. 11. 0.022099 0.022099 0.013563 0.013840 102 137,736
2019. 07. 10. 0.020976 0.023927 0.020946 0.022096 15 219,901
2019. 07. 09. 0.020843 0.021071 0.019612 0.020977 3 208,763
2019. 07. 08. 0.020830 0.020892 0.020828 0.020843 - 207,429
2019. 07. 07. 0.020385 0.021010 0.020270 0.020830 8 207,307
2019. 07. 06. 0.019844 0.023323 0.019047 0.020385 10 202,873
2019. 07. 05. 0.023887 0.023887 0.019682 0.019848 2 197,526
2019. 07. 04. 0.023887 0.023887 0.023887 0.023887 - 237,721
2019. 07. 03. 0.022127 0.024334 0.022127 0.023887 - 237,721
2019. 07. 02. 0.019120 0.022291 0.012871 0.022125 19 220,190
2019. 07. 01. 0.019570 0.020349 0.018301 0.019120 - 190,285
2019. 06. 30. 0.020627 0.021060 0.019570 0.019570 39 194,763
2019. 06. 29. 0.017866 0.021066 0.017866 0.020644 55 205,451
2019. 06. 28. 0.018380 0.018750 0.016274 0.017866 - 177,806
2019. 06. 27. 0.023742 0.025288 0.017106 0.018380 45 182,924
2019. 06. 26. 0.023855 0.027795 0.022140 0.023731 29 236,178
2019. 06. 25. 0.023229 0.024132 0.023209 0.023855 - 237,412
2019. 06. 24. 0.025799 0.025883 0.021091 0.023232 466 231,206
2019. 06. 23. 0.023905 0.026768 0.018869 0.025799 457 256,754
2019. 06. 22. 0.022862 0.026477 0.022716 0.023901 346 237,868
2019. 06. 21. 0.023702 0.024488 0.021954 0.022862 398 227,520
2019. 06. 20. 0.021412 0.026230 0.021312 0.023685 640 235,717
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CryptoPing 정보

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.012970 USD and is down 0.48% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://cryptoping.tech/.
CryptoPing 통계
CryptoPing 가격 0.012970 USD
CryptoPing ROI -95.94%
시가 순위 #1508
시가총액 129,074 USD
24시간 거래량 데이터 없음
유통 공급량 9,952,089 PING
총 공급량 9,952,089 PING
최대 공급량 데이터 없음
전체 최고 1.44 USD
(2017. 12. 10.)
전체 최저 0.006802 USD
(2018. 12. 06.)
52주 최고/최저 0.155431 USD /
0.006802 USD
90일 최고 /최저 0.136913 USD /
0.012262 USD
30일 최고/최저 0.027795 USD /
0.012551 USD
7일 최고/최저 0.023682 USD /
0.012551 USD
24시간 최고/최저 0.013170 USD /
0.012551 USD
어제 최고/최저 0.013773 USD /
0.012551 USD
어제 시작가/종가 0.013741 USD /
0.012945 USD
어제 변화 $-0.000796 USD (-5.79%)
어제 거래량 $43 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률