Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CryptoPing CryptoPing (PING)
0.017918 USD (3.49%)
0.00000175 BTC (3.52%)
0.01662322 WAVES (6.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
161,255 USD
16 BTC
149,603 WAVES
거래량(24시간)
38 USD
0.00 BTC
34.97 WAVES
유통 공급량
8,999,635 PING
총 공급량
9,999,999 PING

CryptoPing 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.017313 0.018887 0.016995 0.017963 38 161,659
2019. 09. 18. 0.017284 0.017314 0.017273 0.017313 - 155,810
2019. 09. 17. 0.018661 0.019158 0.017266 0.017276 9 171,934
2019. 09. 16. 0.018062 0.018921 0.017723 0.018659 90 185,697
2019. 09. 15. 0.017498 0.019266 0.017433 0.018063 66 179,760
2019. 09. 14. 0.018511 0.019897 0.017487 0.017498 2 174,145
2019. 09. 13. 0.018545 0.019657 0.016865 0.018518 94 184,295
2019. 09. 12. 0.019734 0.025110 0.017636 0.018547 96 184,586
2019. 09. 11. 0.013653 0.104050 0.012329 0.019728 193 196,339
2019. 09. 10. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 09. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 08. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 07. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 06. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 05. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 04. 0.013653 0.013653 0.013653 0.013653 - 135,877
2019. 09. 03. 0.013666 0.013710 0.013632 0.013653 - 135,877
2019. 09. 02. 0.013639 0.014213 0.013467 0.013664 1 135,981
2019. 09. 01. 0.013732 0.013789 0.013018 0.013638 6 135,727
2019. 08. 31. 0.012590 0.014564 0.012590 0.013730 19 136,642
2019. 08. 30. 0.012590 0.012590 0.012590 0.012590 - 125,294
2019. 08. 29. 0.013582 0.013582 0.012583 0.012590 - 125,294
2019. 08. 28. 0.013023 0.014408 0.013023 0.013581 6 135,158
2019. 08. 27. 0.013275 0.013284 0.013014 0.013023 - 129,604
2019. 08. 26. 0.014097 0.014097 0.013123 0.013271 2 132,073
2019. 08. 25. 0.014097 0.014097 0.014097 0.014097 - 140,295
2019. 08. 24. 0.014097 0.014097 0.014097 0.014097 - 140,295
2019. 08. 23. 0.014097 0.014097 0.014097 0.014097 - 140,295
2019. 08. 22. 0.014097 0.014097 0.014097 0.014097 - 140,295
2019. 08. 21. 0.014097 0.014097 0.014097 0.014097 - 140,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CryptoPing 정보

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 PING with 8,999,635 PING in circulation. The last known price of CryptoPing is 0.017918 USD and is up 3.49% over the last 24 hours. It is currently trading on 5 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
CryptoPing 통계
CryptoPing 가격 0.017918 USD
CryptoPing ROI -94.39%
시가 순위 #1382
시가총액 161,255 USD
24시간 거래량 38 USD
유통 공급량 8,999,635 PING
총 공급량 9,999,999 PING
최대 공급량 데이터 없음
전체 최고 1.44 USD
(2017. 12. 10.)
전체 최저 0.006797 USD
(2018. 12. 06.)
52주 최고/최저 0.136913 USD /
0.006802 USD
90일 최고 /최저 0.104050 USD /
0.010233 USD
30일 최고/최저 0.104050 USD /
0.012329 USD
7일 최고/최저 0.019897 USD /
0.016865 USD
24시간 최고/최저 0.018887 USD /
0.016995 USD
어제 최고/최저 0.018887 USD /
0.016995 USD
어제 시작가/종가 0.017313 USD /
0.017963 USD
어제 변화 $0.000650 USD (+3.75%)
어제 거래량 $38 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률