×
×
암호화폐:  5,695시장:  22,704시가총액:  $267,786,112,84124시간 거래량:  $68,316,682,838BTC 우세:  63.6%
시가총액:  $267,786,112,84124시간 거래량:  $68,316,682,838BTC 우세:  63.6%암호화폐:  5,695시장:  22,704

Cryptaur (CPT)

$0.000144 USD (9.24%)
0.00000002 BTC (8.48%)
0.00000061 ETH (7.44%)
구매
거래
도박
Play Now
  • 시가총액
    $1,783,201 USD
    192.78324517 BTC
    7,537 ETH
  • 거래량(24시간)
    $3,937.47 USD
    0.42568292 BTC
    16.64336689 ETH
  • 유통 공급량
    12,410,321,427 CPT
  • 총 공급량
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 06, 2020
    0.000148
    0.000152
    0.000119
    0.000146
    9,702.37
    1,808,125
    Jul 05, 2020
    0.000150
    0.000152
    0.000146
    0.000148
    4,419.48
    1,836,903
    Jul 04, 2020
    0.000149
    0.000152
    0.000147
    0.000150
    10,671.60
    1,859,093
    Jul 03, 2020
    0.000148
    0.000152
    0.000147
    0.000149
    19,744.30
    1,844,205
    Jul 02, 2020
    0.000148
    0.000151
    0.000146
    0.000148
    26,635.94
    1,837,122
    Jul 01, 2020
    0.000147
    0.000152
    0.000146
    0.000148
    49,639.49
    1,837,180
    Jun 30, 2020
    0.000149
    0.000152
    0.000146
    0.000147
    15,837.69
    1,825,496
    Jun 29, 2020
    0.000147
    0.000150
    0.000142
    0.000149
    2,795.70
    1,849,696
    Jun 28, 2020
    0.000147
    0.000150
    0.000145
    0.000147
    7,954.80
    1,818,828
    Jun 27, 2020
    0.000150
    0.000155
    0.000146
    0.000147
    14,133.77
    1,829,210
    Jun 26, 2020
    0.000153
    0.000154
    0.000144
    0.000150
    26,710.78
    1,864,552
    Jun 25, 2020
    0.000154
    0.000156
    0.000150
    0.000153
    14,249.79
    1,902,381
    Jun 24, 2020
    0.000163
    0.000166
    0.000154
    0.000154
    28,860.55
    1,911,089
    Jun 23, 2020
    0.000158
    0.000164
    0.000156
    0.000163
    12,473.73
    2,026,215
    Jun 22, 2020
    0.000145
    0.000160
    0.000145
    0.000158
    19,162.49
    1,957,290
    Jun 21, 2020
    0.000147
    0.000151
    0.000145
    0.000145
    21,879.38
    1,797,259
    Jun 20, 2020
    0.000144
    0.000150
    0.000144
    0.000147
    22,804.40
    1,824,397
    Jun 19, 2020
    0.000146
    0.000150
    0.000143
    0.000144
    21,944.30
    1,793,285
    Jun 18, 2020
    0.000157
    0.000158
    0.000144
    0.000146
    39,765.23
    1,806,157
    Jun 17, 2020
    0.000158
    0.000158
    0.000154
    0.000157
    68,310.75
    1,942,940
    Jun 16, 2020
    0.000147
    0.000164
    0.000145
    0.000158
    27,083.87
    1,955,077
    Jun 15, 2020
    0.000152
    0.000152
    0.000144
    0.000147
    21,333.06
    1,829,844
    Jun 14, 2020
    0.000157
    0.000158
    0.000151
    0.000152
    27,781.89
    1,889,409
    Jun 13, 2020
    0.000154
    0.000159
    0.000151
    0.000158
    23,296.38
    1,961,511
    Jun 12, 2020
    0.000151
    0.000158
    0.000150
    0.000154
    40,334.75
    1,908,474
    Jun 11, 2020
    0.000158
    0.000166
    0.000151
    0.000153
    18,153.42
    1,898,093
    Jun 10, 2020
    0.000156
    0.000160
    0.000153
    0.000158
    35,503.58
    1,966,769
    Jun 09, 2020
    0.000156
    0.000159
    0.000153
    0.000154
    35,627.63
    1,914,335
    Jun 08, 2020
    0.000164
    0.000164
    0.000148
    0.000155
    37,009.09
    1,921,770
    Jun 07, 2020
    0.000160
    0.000164
    0.000158
    0.000163
    23,368.36
    2,022,061

Cryptaur 정보

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,410,321,426.554 in circulation. The last known price of Cryptaur is $0.000144 USD and is up 9.24% over the last 24 hours. It is currently trading on 2 active market(s) with $3,937.47 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Cryptaur 통계

Cryptaur Price$0.000144 USD
Cryptaur ROI
-96.09%
시가 순위#796
시가총액$1,783,201 USD
24시간 거래량$3,937.47 USD
유통 공급량12,410,321,427 CPT
총 공급량27,662,180,148 CPT
최대 공급량데이터 없음
전체 최고
$0.006353 USD
(Jun 11, 2018)
전체 최저
$0.000097 USD
(Mar 13, 2020)
52주 최고/최저
$0.002337 USD /
$0.000097 USD
90일 최고 /최저
$0.000172 USD /
$0.000101 USD
30일 최고/최저
$0.000166 USD /
$0.000119 USD
7일 최고/최저
$0.000152 USD /
$0.000119 USD
24시간 최고/최저
$0.000146 USD /
$0.000119 USD
어제 최고/최저
$0.000152 USD /
$0.000119 USD
어제 시작가/종가
$0.000148 USD /
$0.000146 USD
어제 변화$-0.000002 USD (-1.57%)
어제 거래량$9,702.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.