시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cryptaur Cryptaur (CPT)
0.000829 USD (-1.87%)
0.00000021 BTC (-1.90%)
0.00000606 ETH (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,252,575 USD
1,556 BTC
45,741 ETH
거래량(24시간)
4,364 USD
1.09 BTC
31.93 ETH
유통 공급량
7,543,679,914 CPT
총 공급량
27,662,180,148 CPT

Cryptaur 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000833 0.000860 0.000811 0.000835 5,143 6,296,020
2019. 03. 23. 0.000820 0.000858 0.000812 0.000833 6,471 6,285,094
2019. 03. 22. 0.000867 0.000876 0.000808 0.000821 3,538 6,188,430
2019. 03. 21. 0.000878 0.000941 0.000857 0.000868 6,096 6,545,106
2019. 03. 20. 0.000904 0.000905 0.000855 0.000878 4,386 6,623,071
2019. 03. 19. 0.000942 0.000950 0.000898 0.000904 4,443 6,815,418
2019. 03. 18. 0.000896 0.000945 0.000896 0.000942 18,517 7,103,058
2019. 03. 17. 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
2019. 03. 16. 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
2019. 03. 15. 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
2019. 03. 14. 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
2019. 03. 13. 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
2019. 03. 12. 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
2019. 03. 11. 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
2019. 03. 10. 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
2019. 03. 09. 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
2019. 03. 08. 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
2019. 03. 07. 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
2019. 03. 06. 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
2019. 03. 05. 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
2019. 03. 04. 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
2019. 03. 03. 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
2019. 03. 02. 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
2019. 03. 01. 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
2019. 02. 28. 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
2019. 02. 27. 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
2019. 02. 26. 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
2019. 02. 25. 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
2019. 02. 24. 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
2019. 02. 23. 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,543,679,914 CPT in circulation. The last known price of Cryptaur is 0.000829 USD and is down 1.87% over the last 24 hours. It is currently trading on 3 active market(s) with 4,364 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000829 USD
Cryptaur ROI -77.42%
Market Rank #376
시가총액 6,252,575 USD
24 Hour Volume 4,364 USD
유통 공급량 7,543,679,914 CPT
총 공급량 27,662,180,148 CPT
최대 공급량 데이터 없음
All Time High 0.006353 USD
(2018. 06. 11.)
All Time Low 0.000451 USD
(2018. 08. 22.)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001343 USD /
0.000747 USD
30 Day High / Low 0.001176 USD /
0.000808 USD
7 Day High / Low 0.000950 USD /
0.000808 USD
24 Hour High / Low 0.000852 USD /
0.000818 USD
Yesterday's High / Low 0.000860 USD /
0.000811 USD
Yesterday's Open / Close 0.000833 USD /
0.000835 USD
Yesterday's Change $0.000001 USD (+0.17%)
Yesterday's Volume $5,143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)