×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $209,265,038,90424시간 거래량:  $76,655,108,934BTC 우세:  66.2%
시가총액:  $209,265,038,90424시간 거래량:  $76,655,108,934BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

CROAT (CROAT)

$0.001608 USD (-10.63%)
0.00000021 BTC (-6.16%)
구매
거래
Crypto Credit
  • 시가총액
    $116,614 USD
    15.20910462 BTC
  • 거래량(24시간)
    $60.88 USD
    0.00794011 BTC
  • 유통 공급량
    72,510,154 CROAT
  • 최대 공급량
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482
    Nov 11, 2019
    0.001992
    0.002277
    0.001743
    0.002190
    184.36
    157,990
    Nov 10, 2019
    0.002201
    0.002219
    0.001764
    0.001993
    206.41
    143,655
    Nov 09, 2019
    0.002376
    0.002566
    0.002110
    0.002201
    469.87
    158,625
    Nov 08, 2019
    0.002779
    0.002828
    0.002368
    0.002376
    338.03
    171,139
    Nov 07, 2019
    0.002619
    0.003159
    0.002493
    0.002780
    305.37
    200,136
    Nov 06, 2019
    0.002430
    0.002997
    0.002346
    0.002620
    425.55
    188,512
    Nov 05, 2019
    0.003202
    0.003486
    0.002330
    0.002430
    645.40
    174,741
    Nov 04, 2019
    0.003136
    0.003726
    0.002782
    0.003202
    356.16
    230,089
    Nov 03, 2019
    0.003079
    0.003791
    0.002570
    0.003139
    395.61
    225,471
    Nov 02, 2019
    0.002406
    0.003079
    0.002403
    0.003077
    138.25
    220,905
    Nov 01, 2019
    0.003218
    0.003220
    0.002285
    0.002406
    293.69
    172,610
    Oct 31, 2019
    0.002301
    0.003243
    0.002256
    0.003220
    60.71
    230,874
    Oct 30, 2019
    0.002452
    0.003379
    0.002285
    0.002302
    512.74
    164,940
    Oct 29, 2019
    0.002314
    0.003987
    0.002224
    0.002452
    521.11
    175,616
    Oct 28, 2019
    0.002387
    0.003576
    0.002307
    0.002314
    248.44
    165,618
    Oct 27, 2019
    0.002684
    0.003268
    0.002096
    0.002389
    124.29
    170,925
    Oct 26, 2019
    0.001994
    0.002684
    0.001993
    0.002684
    97.00
    191,934
    Oct 25, 2019
    0.001723
    0.002517
    0.001720
    0.001995
    90.60
    142,570
    Oct 24, 2019
    0.001873
    0.002475
    0.001721
    0.001723
    177.09
    123,039
    Oct 23, 2019
    0.002017
    0.002715
    0.001861
    0.001873
    57.14
    133,679
    Oct 22, 2019
    0.001813
    0.003955
    0.001728
    0.002016
    421.89
    143,884
    Oct 21, 2019
    0.001892
    0.002633
    0.001802
    0.001812
    64.28
    129,248

CROAT 정보

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 72,510,154.062. The last known price of CROAT is $0.001608 USD and is down -10.63% over the last 24 hours. It is currently trading on 1 active market(s) with $60.88 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT 통계

CROAT Price
$0.001608 USD
CROAT ROI
-85.32%
시가 순위
#1408
시가총액
$116,614 USD
24시간 거래량
$60.88 USD
유통 공급량
72,510,154 CROAT
총 공급량
72,510,154 CROAT
최대 공급량
100,467,441 CROAT
전체 최고
$0.018430 USD
(Dec 19, 2018)
전체 최저
$0.000535 USD
(May 23, 2019)
52주 최고/최저
$0.018391 USD /
$0.000535 USD
90일 최고 /최저
$0.005076 USD /
$0.000592 USD
30일 최고/최저
$0.003987 USD /
$0.001398 USD
7일 최고/최저
$0.002288 USD /
$0.001523 USD
24시간 최고/최저
$0.002282 USD /
$0.001527 USD
어제 최고/최저
$0.002288 USD /
$0.001621 USD
어제 시작가/종가
$0.001641 USD /
$0.001625 USD
어제 변화
$-0.000016 USD (-0.99%)
어제 거래량
$227.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.