🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cosmos (ATOM)
$4.49 USD (-1.06%)
0.00048415 BTC (-3.39%)
0.00048415 BTC (-3.39%)
시가총액
$855,814,560 USD
92,321 BTC거래량(24시간)
$192,772,477 USD
20,795 BTC유통 공급량
190,688,439 ATOM총 공급량
237,928,231 ATOM
Cosmos Market Pairs (Adjusted)
# 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity 카테고리 수수료 유형 업데이트 # 소스 # 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity 카테고리 수수료 유형 업데이트 1$42,354,203$4.46 21.97%$15,766SpotPercentage최근2$31,588,037$4.49 16.39%$12,810SpotPercentage최근3$23,093,724$4.49 11.98%-SpotPercentage최근4$15,486,227$4.50 8.03%$4,441SpotPercentage최근5$11,767,332$4.51 6.10%-SpotPercentage최근6$8,876,669$4.51 4.60%$20,268SpotPercentage최근7$8,455,563$4.51 4.39%-SpotPercentage최근8$8,020,656$4.49 4.16%$31,368SpotPercentage최근9$7,978,214$4.35 4.14%-SpotPercentage최근10$5,068,752$4.49 2.63%$207,194SpotPercentage최근11$4,681,578$4.50 2.43%$24,780SpotPercentage최근12$3,156,592$4.49 1.64%$324,979SpotPercentage최근13$1,801,053$4.48 0.93%$67,337SpotPercentage최근14$1,715,110$4.49 0.89%$167,443SpotPercentage최근15$1,685,875$4.49 0.87%$30,269SpotPercentage최근16$1,677,996$4.50 0.87%-SpotPercentage최근17$1,535,120$4.49 0.80%$98,398SpotPercentage최근18$1,439,302$4.49 0.75%$15,451SpotPercentage최근19$1,367,425$4.49 0.71%$162,641SpotPercentage최근20$1,322,448$4.48 0.69%$77SpotPercentage최근21$1,318,086$4.49 0.68%-SpotPercentage최근22$1,209,755$4.49 0.63%$64SpotPercentage최근23$1,057,097$4.48 0.55%$92,465SpotPercentage최근24$987,375$4.49 0.51%$24,540SpotPercentage최근25$944,740$4.49 0.49%$38,726SpotPercentage최근26$905,294$4.50 0.47%$6,660SpotPercentage최근27$786,238$4.49 0.41%-SpotPercentage최근28$779,925$4.49 0.40%-SpotPercentage최근29$601,085$4.48 0.31%$182,417SpotPercentage최근30$540,155$4.49 0.28%-SpotPercentage최근31$533,203$4.48 0.28%-SpotPercentage최근32$529,231$4.49 0.27%$15,028SpotPercentage최근33$463,537$4.35 0.24%$328,300SpotPercentage최근34$438,735$4.45 0.23%$10,446SpotPercentage최근35$426,129$4.48 0.22%$12,255SpotPercentage최근36$413,038$4.49 0.21%$19SpotPercentage최근37$392,988$4.49 0.20%-SpotPercentage최근38$351,705$4.48 0.18%-SpotPercentage최근39$351,377$4.47 0.18%-SpotPercentage최근40$326,414$4.49 0.17%$26,722SpotPercentage최근41$296,058$4.49 0.15%$105,055SpotPercentage최근42$291,766$4.49 0.15%$13,916SpotPercentage최근43$267,674$4.48 0.14%$184,380SpotPercentage최근44$253,035$4.50 0.13%$52,952SpotPercentage최근45$223,354$4.49 0.12%$11,134SpotPercentage최근46$218,552$4.49 0.11%$7,839SpotPercentage최근47$213,069$4.49 0.11%$126,935SpotPercentage최근48$206,861$4.51 0.11%-SpotPercentage최근49$189,669$4.49 0.10%$134,317SpotPercentage최근50$186,360$4.49 0.10%$4,992SpotPercentage최근51$184,723$4.52 0.10%$123,450SpotPercentage최근52$183,967$4.48 0.10%$225,531SpotPercentage최근53$159,536$4.51 0.08%$91,540SpotPercentage최근54$150,012$4.49 0.08%-SpotPercentage최근55$125,784$4.51 0.07%$143,443SpotPercentage최근56$122,407$4.49 0.06%$13,843SpotPercentage최근57$120,651$4.49 0.06%-SpotPercentage최근58$91,262$4.48 0.05%$24,284SpotPercentage최근59$83,387$4.47 0.04%-SpotPercentage최근60$47,373$4.50 0.02%$63,586SpotPercentage최근61$45,506$4.49 0.02%-SpotPercentage최근62$44,461$4.50 0.02%$40,853SpotPercentage최근63$41,318$4.49 0.02%$22,173SpotPercentage최근64$40,940$4.50 0.02%$96,065SpotPercentage최근65$35,292$4.50 0.02%$58,200SpotPercentage최근66$35,281$4.50 0.02%-SpotPercentage최근67$32,948$4.59 0.02%$40,408SpotPercentage최근68$28,276$4.49 0.01%$27,962SpotPercentage최근69$25,228$4.48 0.01%-SpotPercentage최근70$21,556$4.48 0.01%-SpotPercentage최근71$20,331$4.49 0.01%-SpotPercentage최근72$20,288$4.48 0.01%-SpotPercentage최근73$19,770$4.48 0.01%-SpotPercentage최근74$19,280$4.48 0.01%-SpotPercentage최근75$18,506$4.45 0.01%$18,575SpotPercentage최근76$17,109$4.50 0.01%$58,167SpotPercentage최근77$15,763$4.50 0.01%-SpotPercentage최근78$15,213$4.51 0.01%-SpotPercentage최근79$14,713$4.57 0.01%$16,448SpotPercentage최근80$12,858$4.52 0.01%$172,699SpotPercentage최근81$10,419$4.52 0.01%-SpotPercentage최근82$9,366$4.49 0.00%-SpotPercentage최근83$6,133$4.46 0.00%-SpotPercentage최근84$5,523$4.51 0.00%$1.16e-7SpotPercentage최근85$4,608$4.48 0.00%$22,056SpotPercentage최근86$4,475$4.52 0.00%$11,602SpotPercentage최근87$4,008$4.50 0.00%-SpotPercentage최근88$4,008$4.50 0.00%$38,527SpotPercentage최근89$3,159$4.50 0.00%$7,333SpotPercentage최근90$1,482$4.48 0.00%-SpotPercentage최근91$1,453$4.49 0.00%-SpotPercentage최근92$1,264$4.49 0.00%$21,597SpotPercentage최근93$1,080$4.49 0.00%-SpotPercentage최근94$792$4.61 0.00%-SpotPercentage최근95$535$4.51 0.00%$6.26e-8SpotPercentage최근96$431$4.49 0.00%-SpotPercentage최근97$121$4.53 0.00%-SpotPercentage최근98$112$4.56 0.00%$121,102SpotPercentage최근99$36$4.51 0.00%$3.64e-8SpotPercentage최근100$0.587503$4.52 0.00%$126,368SpotPercentage최근101$?$4.77 0.00%-SpotPercentage최근102$?$4.92 0.00%-SpotPercentage최근103*** $436,925*** $4.27 0.00%$88,377SpotPercentage최근104** $497,062* $4.49 0.00%-SpotPercentage최근* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
Cosmos 정보
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.49 USD and is down -1.06% over the last 24 hours. It is currently trading on 104 active market(s) with $192,772,477.173 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos 통계
Cosmos Price
$4.49 USD
Cosmos ROI
-30.31%
시가 순위
#19
시가총액
$855,814,560 USD
24시간 거래량
$192,772,477 USD
유통 공급량
190,688,439 ATOM
총 공급량
237,928,231 ATOM
최대 공급량
데이터 없음
전체 최고
$8.31 USD
(Mar 16, 2019)
전체 최저
$1.91 USD
(Sep 05, 2019)
52주 최고/최저
$8.31 USD /
$1.91 USD
90일 최고 /최저
$5.29 USD /
$2.68 USD
30일 최고/최저
$5.29 USD /
$3.96 USD
7일 최고/최저
$4.68 USD /
$4.35 USD
24시간 최고/최저
$4.59 USD /
$4.48 USD
어제 최고/최저
$4.59 USD /
$4.48 USD
어제 시작가/종가
$4.52 USD /
$4.59 USD
어제 변화
$0.070335 USD (1.56%)
어제 거래량
$201,500,979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.