×
Cosmos (ATOM)
$2.73 USD (1.05%)
0.00030025 BTC (0.79%)
0.00030025 BTC (0.79%)
시가총액
$521,467,344 USD
57,254 BTC거래량(24시간)
$80,839,527 USD
8,876 BTC유통 공급량
190,688,439 ATOM총 공급량
237,928,231 ATOM
- Cosmos Market Pairs순위
소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 순위소스 순위소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 1$2.75 $3,483,016High4.31%261Spot최근2$2.74 $2,528,369High3.13%226Spot최근3$2.75 $12,429,165High15.38%142Spot최근4$2.75 $1,942,139High2.40%257Spot최근5$2.75 $1,429,031High1.77%232Spot최근6$2.75 $4,412,597High5.46%188Spot최근7$2.74 $4,438,924High5.49%144Spot최근8$2.75 $672,675High0.83%256Spot최근9$2.74 $4,303,525High5.32%127Spot최근10$2.74 $1,688,420High2.09%142Spot최근11$2.75 $3,664,975High4.53%117Spot최근12$2.75 $1,214,176High1.50%177Spot최근13$2.75 $1,135,040High1.40%101Spot최근14$2.75 $605,152High0.75%208Spot최근15$2.75 $4,172,399High5.16%47Spot최근16$2.75 $2,549,236High3.15%76Spot최근17$2.76 $925,545High1.14%218Spot최근18$2.76 $1,298,744High1.61%130Spot최근19$2.75 $2,791,995High3.45%79Spot최근20$2.75 $1,760,327High2.18%85Spot최근21$2.75 $1,008,110High1.25%157Spot최근22$2.76 $1,095,148High1.35%72Spot최근23$2.74 $166,627High0.21%136Spot최근24$2.75 $569,873High0.70%174Spot최근25$2.75 $930,537High1.15%109Spot최근26$2.74 $417,101High0.52%207Spot최근27$2.75 $1,356,243High1.68%0Spot최근28$2.74 $186,727High0.23%179Spot최근29* $2.75 ** $698,850High0.00%55Spot최근30$2.75 $1,598,402High1.98%99Spot최근31$2.75 $1,142,105High1.41%46Spot최근32$2.75 $1,162,701High1.44%0Spot최근33$2.73 $184,230High0.23%151Spot최근34$2.74 $131,811High0.16%155Spot최근35$2.75 $62,127High0.08%123Spot최근36$2.73 $130,224High0.16%99Spot최근37$2.76 $137,330High0.17%132Spot최근38$2.74 $902,335High1.12%0Spot최근39$2.74 $232,364High0.29%133Spot최근40$2.75 $178,235High0.22%132Spot최근41$2.74 $425,731High0.53%55Spot최근42$2.74 $46,921High0.06%160Spot최근43$2.74 $39,573High0.05%116Spot최근44$2.75 $37,164High0.05%117Spot최근45$2.76 $96,043High0.12%272Spot최근46$2.75 $39,762High0.05%155Spot최근47$2.73 $34,761High0.04%165Spot최근48$2.75 $203,086High0.25%90Spot최근49$2.75 $314,671High0.39%89Spot최근50$2.75 $263,356High0.33%64Spot최근51$2.74 $1,303,555High1.61%37Spot최근52$2.75 $268,867High0.33%53Spot최근53$2.75 $61,903High0.08%110Spot최근54$2.75 $217,794High0.27%54Spot최근55$2.75 $60,994High0.08%119Spot최근56$2.74 $97,621High0.12%137Spot최근57$2.76 $249,888High0.31%48Spot최근58$2.75 $49,849High0.06%99Spot최근59$2.75 $69,408High0.09%112Spot최근60$2.75 $105,607High0.13%165Spot최근61$2.74 $282,709High0.35%28Spot최근62$2.75 $77,006High0.10%241Spot최근63$2.76 $23,709High0.03%96Spot최근64$2.74 $16,320High0.02%227Spot최근65$2.75 $380,195High0.47%18Spot최근66$2.74 $14,227High0.02%175Spot최근67$2.75 $10,808High0.01%211Spot최근68$2.75 $51,376High0.06%58Spot최근69$2.75 $19,586High0.02%108Spot최근70$2.75 $28,337High0.04%129Spot최근71$2.77 $25,455High0.03%71Spot최근72$2.75 $19,468High0.02%233Spot최근73$2.73 $11,210High0.01%122Spot최근74$2.75 $33,166High0.04%49Spot최근75$2.75 $12,516High0.02%113Spot최근76$2.75 $88,670High0.11%17Spot최근77$2.76 $23,709High0.03%95Spot최근78$2.76 $8,664High0.01%141Spot최근79$2.73 $52,400High0.06%19Spot최근80$2.75 $24,044High0.03%57Spot최근81$2.75 $2,770High0.00%135Spot최근82$2.76 $5,208High0.01%106Spot최근83$2.77 $6,984High0.01%56Spot최근84$2.75 $44,651High0.06%24Spot최근85$2.74 $18,671High0.02%55Spot최근86$2.75 $10,726High0.01%99Spot최근87$2.74 $5,723High0.01%111Spot최근88$2.75 $1,289High0.00%259Spot최근89$2.74 $2,103High0.00%80Spot최근90$2.74 $3,184High0.00%48Spot최근91$2.77 $6,984High0.01%55Spot최근92$2.75 $2,724High0.00%51Spot최근93$2.74 $1,716High0.00%138Spot최근94$2.75 $2,724High0.00%55Spot최근95$2.74 $516High0.00%49Spot최근96$2.75 $701High0.00%99Spot최근97$2.75 $543High0.00%37Spot최근98$2.73 $175High0.00%67Spot최근99$2.73 $125High0.00%69Spot최근100$2.77 $146High0.00%63Spot최근101$2.75 $56High0.00%121Spot최근102$2.80 $125High0.00%59Spot최근103$2.77 $7,205High0.01%1Spot최근104$2.73 $81High0.00%27Spot최근105$2.74 $24High0.00%64Spot최근106$2.78 $4High0.00%145Spot최근107$2.92 $2High0.00%11Spot최근108$2.70 $0.031901High0.00%7Spot최근109$2.75 $1,007,668Low1.25%-Spot최근110$2.74 $314,708Low0.39%-Spot최근111$2.75 $208,167Low0.26%-Spot최근112$2.75 $119,587Low0.15%-Spot최근113$2.76 $115,350Low0.14%-Spot최근114$2.76 $64,998Low0.08%-Spot최근115$2.75 $62,938Low0.08%-Spot최근116$2.76 $36,706Low0.05%-Spot최근117$2.74 $14,227Low0.02%-Spot최근118$2.75 $10,808Low0.01%-Spot최근119$2.76 $1,097Low0.00%-Spot최근120$2.76 $752Low0.00%-Spot최근121$2.75 $56Low0.00%-Spot최근122$2.74 $42Low0.00%-Spot최근123$2.79 $9Low0.00%-Spot최근124$2.49 $?Low0.00%-Spot최근125$2.75 $?Low0.00%-Spot최근126$2.75 $?Low0.00%-Spot최근127$2.75 $?Low0.00%-Spot최근128$2.75 $?Low0.00%-Spot최근129$2.75 $?Low0.00%-Spot최근130*** $2.67 *** $4,663,477Low0.00%-Spot최근131* $2.75 ** $8,149,874Low0.00%-Derivatives최근132* $2.76 ** $504,746Low0.00%-Derivatives최근133$2.75 $?High0.00%64Spot최근134$2.74 $?High0.00%169Spot최근* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
Cosmos 정보
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $2.73 USD and is up 1.05% over the last 24 hours. It is currently trading on 134 active market(s) with $80,839,526.576 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos 통계
| Cosmos Price | $2.73 USD |
|---|---|
| Cosmos ROI | -57.58% |
| 시가 순위 | #25 |
| 시가총액 | $521,467,344 USD |
| 24시간 거래량 | $80,839,527 USD |
| 유통 공급량 | 190,688,439 ATOM |
| 총 공급량 | 237,928,231 ATOM |
| 최대 공급량 | 데이터 없음 |
| 전체 최고 | $8.31 USD (Mar 16, 2019) |
| 전체 최저 | $1.13 USD (Mar 13, 2020) |
| 52주 최고/최저 | $5.50 USD / $1.13 USD |
| 90일 최고 /최저 | $3.20 USD / $2.06 USD |
| 30일 최고/최저 | $3.20 USD / $2.33 USD |
| 7일 최고/최저 | $2.80 USD / $2.40 USD |
| 24시간 최고/최저 | $2.77 USD / $2.68 USD |
| 어제 최고/최저 | $2.80 USD / $2.68 USD |
| 어제 시작가/종가 | $2.68 USD / $2.69 USD |
| 어제 변화 | $0.009380 USD (0.35%) |
| 어제 거래량 | $84,247,985 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.