암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cosmos Cosmos (ATOM)
6.55 USD (-1.68%)
0.00057627 BTC (-4.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,248,262,470 USD
109,888 BTC
거래량(24시간)
72,642,253 USD
6,395 BTC
유통 공급량
190,688,439 ATOM
총 공급량
237,928,231 ATOM

Cosmos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 6.80 6.82 6.54 6.64 58,307,067 1,266,089,571
2019. 06. 23. 6.69 7.15 6.63 6.80 68,464,562 1,297,201,138
2019. 06. 22. 6.52 6.92 6.51 6.69 82,497,465 1,276,004,798
2019. 06. 21. 6.50 6.59 6.36 6.52 64,958,852 1,242,446,023
2019. 06. 20. 6.64 6.69 6.31 6.50 62,912,913 1,238,685,540
2019. 06. 19. 6.59 6.81 6.58 6.65 44,465,850 1,267,886,254
2019. 06. 18. 7.01 7.04 6.50 6.59 58,369,435 1,255,871,810
2019. 06. 17. 6.74 7.10 6.48 7.02 81,971,935 1,338,109,288
2019. 06. 16. 6.20 6.74 6.16 6.74 70,784,039 1,285,689,468
2019. 06. 15. 6.30 6.30 6.12 6.20 51,688,148 1,182,396,920
2019. 06. 14. 6.29 6.30 5.95 6.30 68,909,619 1,201,222,633
2019. 06. 13. 6.13 6.52 6.08 6.29 67,900,352 1,198,829,419
2019. 06. 12. 5.98 6.27 5.90 6.13 63,690,195 1,169,221,850
2019. 06. 11. 6.11 6.17 5.81 5.98 53,676,891 1,141,014,440
2019. 06. 10. 5.86 6.11 5.77 6.11 61,495,899 1,164,854,311
2019. 06. 09. 6.14 6.19 5.71 5.87 49,629,337 1,119,797,047
2019. 06. 08. 6.34 6.35 5.98 6.14 50,257,190 1,170,516,443
2019. 06. 07. 6.06 6.58 5.94 6.34 101,407,237 1,208,838,509
2019. 06. 06. 6.18 6.18 5.68 6.06 78,003,590 1,155,320,476
2019. 06. 05. 5.94 6.29 5.69 6.18 93,898,670 1,179,222,071
2019. 06. 04. 6.61 6.84 5.81 5.92 129,719,691 1,128,755,551
2019. 06. 03. 6.36 7.25 6.08 6.61 212,229,620 1,260,884,793
2019. 06. 02. 5.78 6.36 5.60 6.36 84,717,218 1,212,264,016
2019. 06. 01. 5.81 6.30 5.69 5.78 125,167,747 1,102,188,614
2019. 05. 31. 5.94 5.95 5.28 5.81 136,736,662 1,108,478,181
2019. 05. 30. 4.69 6.54 4.69 5.94 272,876,291 1,132,682,951
2019. 05. 29. 4.76 4.81 4.51 4.69 52,450,620 894,188,262
2019. 05. 28. 4.67 4.82 4.51 4.76 56,441,565 908,066,009
2019. 05. 27. 4.52 4.71 4.52 4.67 75,962,593 890,485,476
2019. 05. 26. 4.42 4.55 4.29 4.51 49,349,632 859,734,893
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cosmos 정보

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 6.55 USD and is down 1.68% over the last 24 hours. It is currently trading on 69 active market(s) with 72,642,253 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos 통계
Cosmos 가격 6.55 USD
Cosmos ROI +1.65%
시가 순위 #17
시가총액 1,248,262,470 USD
24시간 거래량 72,642,253 USD
유통 공급량 190,688,439 ATOM
총 공급량 237,928,231 ATOM
최대 공급량 데이터 없음
전체 최고 8.31 USD
(2019. 03. 16.)
전체 최저 3.09 USD
(2019. 04. 24.)
52주 최고/최저 8.31 USD /
3.10 USD
90일 최고 /최저 7.25 USD /
3.10 USD
30일 최고/최저 7.25 USD /
4.51 USD
7일 최고/최저 7.15 USD /
6.31 USD
24시간 최고/최저 6.73 USD /
6.50 USD
어제 최고/최저 6.82 USD /
6.54 USD
어제 시작가/종가 6.80 USD /
6.64 USD
어제 변화 $-0.163154 USD (-2.40%)
어제 거래량 $58,307,067 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률