×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,154,865,65424시간 거래량:  $57,122,422,034BTC 우세:  62.6%
시가총액:  $272,154,865,65424시간 거래량:  $57,122,422,034BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

Cosmos (ATOM)

$4.42 USD (20.16%)
0.00047777 BTC (19.31%)
구매
거래
도박
Play Now
  • 시가총액
    $842,279,175 USD
    91,105 BTC
  • 거래량(24시간)
    $284,609,213 USD
    30,785 BTC
  • 유통 공급량
    190,688,439 ATOM
  • 총 공급량
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    3.80
    4.13
    3.59
    4.06
    240,007,520
    774,380,058
    Jul 09, 2020
    3.55
    3.81
    3.42
    3.80
    172,133,671
    724,761,234
    Jul 08, 2020
    3.24
    3.57
    3.17
    3.55
    167,546,062
    677,214,672
    Jul 07, 2020
    3.02
    3.28
    2.97
    3.24
    129,565,057
    617,985,797
    Jul 06, 2020
    2.93
    3.12
    2.92
    3.02
    139,258,504
    575,771,549
    Jul 05, 2020
    2.78
    2.98
    2.74
    2.93
    127,933,386
    557,810,085
    Jul 04, 2020
    2.70
    2.79
    2.69
    2.77
    73,677,976
    528,789,699
    Jul 03, 2020
    2.68
    2.80
    2.68
    2.69
    84,247,985
    513,492,592
    Jul 02, 2020
    2.66
    2.79
    2.63
    2.68
    81,945,498
    511,481,982
    Jul 01, 2020
    2.60
    2.68
    2.58
    2.66
    61,670,189
    506,522,963
    Jun 30, 2020
    2.64
    2.68
    2.58
    2.60
    56,318,983
    494,914,742
    Jun 29, 2020
    2.51
    2.68
    2.47
    2.65
    90,524,641
    504,404,467
    Jun 28, 2020
    2.44
    2.56
    2.41
    2.51
    67,511,560
    479,393,978
    Jun 27, 2020
    2.62
    2.72
    2.33
    2.44
    93,301,751
    465,501,287
    Jun 26, 2020
    2.63
    2.65
    2.53
    2.62
    84,370,609
    499,490,311
    Jun 25, 2020
    2.68
    2.69
    2.58
    2.62
    77,264,799
    500,453,596
    Jun 24, 2020
    2.78
    2.88
    2.66
    2.68
    105,354,511
    511,788,992
    Jun 23, 2020
    2.68
    2.83
    2.65
    2.77
    104,021,029
    528,843,399
    Jun 22, 2020
    2.60
    2.72
    2.60
    2.68
    96,576,319
    511,258,277
    Jun 21, 2020
    2.61
    2.63
    2.59
    2.61
    82,053,811
    497,158,696
    Jun 20, 2020
    2.59
    2.63
    2.56
    2.61
    90,834,917
    498,494,918
    Jun 19, 2020
    2.65
    2.66
    2.59
    2.59
    99,231,023
    494,035,576
    Jun 18, 2020
    2.70
    2.70
    2.62
    2.66
    95,666,155
    506,338,629
    Jun 17, 2020
    2.73
    2.74
    2.66
    2.70
    116,732,797
    515,083,561
    Jun 16, 2020
    2.71
    2.76
    2.69
    2.72
    114,669,148
    519,336,038
    Jun 15, 2020
    2.77
    2.79
    2.56
    2.71
    146,311,613
    517,414,544
    Jun 14, 2020
    2.88
    2.88
    2.75
    2.77
    99,789,109
    528,500,752
    Jun 13, 2020
    2.86
    2.90
    2.83
    2.88
    106,615,057
    549,119,484
    Jun 12, 2020
    2.77
    2.92
    2.75
    2.86
    124,232,872
    546,035,453
    Jun 11, 2020
    3.12
    3.13
    2.75
    2.77
    143,482,483
    528,456,327

Cosmos 정보

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.42 USD and is up 20.16% over the last 24 hours. It is currently trading on 134 active market(s) with $284,609,213.228 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos 통계

Cosmos Price$4.42 USD
Cosmos ROI
-31.41%
시가 순위#21
시가총액$842,279,175 USD
24시간 거래량$284,609,213 USD
유통 공급량190,688,439 ATOM
총 공급량237,928,231 ATOM
최대 공급량데이터 없음
전체 최고
$8.31 USD
(Mar 16, 2019)
전체 최저
$1.13 USD
(Mar 13, 2020)
52주 최고/최저
$5.31 USD /
$1.13 USD
90일 최고 /최저
$4.44 USD /
$2.19 USD
30일 최고/최저
$4.44 USD /
$2.33 USD
7일 최고/최저
$4.44 USD /
$2.71 USD
24시간 최고/최저
$4.44 USD /
$3.62 USD
어제 최고/최저
$4.13 USD /
$3.59 USD
어제 시작가/종가
$3.80 USD /
$4.06 USD
어제 변화$0.262484 USD (6.91%)
어제 거래량$240,007,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.