ChipCoin
(CHIP)
0.000476
USD
0.00000077 BTC
0.00000077 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
4,918
USD
8 BTC
8 BTC
거래량(24시간)
0
USD
0.00 BTC
0.00 BTC
유통 공급량
10,341,384
CHIP
- 공지
- Coin Mineable 비활성
ChipCoin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2016. 10. 09. | 0.000477 | 0.000477 | 0.000475 | 0.000476 | 1 | 4,918 |
| 2016. 10. 08. | 0.000477 | 0.000477 | 0.000476 | 0.000477 | 1 | 4,930 |
| 2016. 10. 04. | 0.000471 | 0.000471 | 0.000469 | 0.000470 | 0 | 4,863 |
| 2016. 10. 03. | 0.000525 | 0.000527 | 0.000471 | 0.000471 | 0 | 4,874 |
| 2016. 10. 02. | 0.000454 | 0.000527 | 0.000454 | 0.000525 | 18 | 5,433 |
| 2016. 10. 01. | 0.000147 | 0.000454 | 0.000122 | 0.000454 | 30 | 4,698 |
| 2016. 09. 24. | 0.000054 | 0.000054 | 0.000054 | 0.000054 | 10 | 562 |
| 2016. 09. 23. | 0.000054 | 0.000054 | 0.000054 | 0.000054 | 10 | 561 |
| 2016. 09. 22. | 0.000358 | 0.000359 | 0.000358 | 0.000358 | 8 | 3,705 |
| 2016. 09. 21. | 0.000322 | 0.000359 | 0.000317 | 0.000358 | 8 | 3,705 |
| 2016. 09. 20. | 0.000926 | 0.000926 | 0.000322 | 0.000323 | 22 | 3,338 |
| 2016. 09. 19. | 0.000921 | 0.000927 | 0.000920 | 0.000926 | 29 | 9,576 |
| 2016. 09. 15. | 0.000971 | 0.000971 | 0.000970 | 0.000970 | 2 | 10,032 |
| 2016. 09. 14. | 0.000968 | 0.000973 | 0.000967 | 0.000971 | 2 | 10,043 |
| 2016. 09. 10. | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 6 | 6,766 |
| 2016. 09. 09. | 0.001002 | 0.001003 | 0.000651 | 0.000654 | 6 | 6,764 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
ChipCoin 정보
ChipCoin (CHIP) is a cryptocurrency. Users are able to generate CHIP through the process of mining. ChipCoin has a current supply of 10,341,384 CHIP. The last known price of ChipCoin is 0.000476 USD .출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
