암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cashbery Coin Cashbery Coin (CBC)
0.090535 USD (-10.18%)
0.00001149 BTC (-8.73%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,971,832 USD
758 BTC
거래량(24시간)
28,604 USD
3.63 BTC
유통 공급량
65,961,805 CBC
총 공급량
90,010,051 CBC

Cashbery Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.099995 0.107050 0.098244 0.101878 20,052 6,720,023
2019. 05. 18. 0.092577 0.108890 0.081333 0.099992 34,363 6,595,667
2019. 05. 17. 0.142750 0.145536 0.084887 0.092577 61,968 6,106,569
2019. 05. 16. 0.114235 0.145794 0.108997 0.142765 49,941 9,417,044
2019. 05. 15. 0.086409 0.114389 0.083599 0.114250 49,487 7,536,153
2019. 05. 14. 0.076577 0.086711 0.072889 0.086423 17,341 5,700,615
2019. 05. 13. 0.069340 0.077676 0.067804 0.076565 14,180 5,050,361
2019. 05. 12. 0.072840 0.072885 0.068139 0.069340 9,036 4,573,749
2019. 05. 11. 0.075679 0.079142 0.069398 0.072822 12,795 4,803,482
2019. 05. 10. 0.076612 0.079202 0.075008 0.075611 7,446 4,987,439
2019. 05. 09. 0.076941 0.077488 0.074974 0.076628 6,413 5,054,528
2019. 05. 08. 0.075884 0.078085 0.075370 0.076943 12,512 5,075,291
2019. 05. 07. 0.075508 0.078731 0.075508 0.075913 9,042 5,007,351
2019. 05. 06. 0.076832 0.078487 0.073537 0.075518 10,589 4,981,296
2019. 05. 05. 0.074630 0.077765 0.074117 0.076850 8,506 5,069,171
2019. 05. 04. 0.077338 0.078389 0.070578 0.074634 10,740 4,922,950
2019. 05. 03. 0.078293 0.082118 0.075433 0.077338 15,217 5,101,294
2019. 05. 02. 0.076790 0.082271 0.075947 0.078296 18,089 5,164,513
2019. 05. 01. 0.069432 0.076749 0.068053 0.075610 17,538 4,987,371
2019. 04. 30. 0.063587 0.070675 0.062248 0.069434 15,414 4,579,979
2019. 04. 29. 0.059143 0.064049 0.058205 0.063585 10,527 4,194,187
2019. 04. 28. 0.054920 0.065425 0.054000 0.059129 8,780 3,900,219
2019. 04. 27. 0.058980 0.059033 0.052810 0.054928 6,045 3,623,100
2019. 04. 26. 0.061595 0.062575 0.054174 0.058967 13,427 3,889,521
2019. 04. 25. 0.062495 0.065131 0.060878 0.061487 7,209 4,055,740
2019. 04. 24. 0.069636 0.070616 0.060888 0.062495 16,041 4,122,278
2019. 04. 23. 0.073581 0.074122 0.068914 0.069636 9,549 4,593,271
2019. 04. 22. 0.078880 0.081452 0.070481 0.073581 13,359 4,853,526
2019. 04. 21. 0.068800 0.089341 0.067923 0.078880 28,621 5,203,038
2019. 04. 20. 0.058042 0.076146 0.058034 0.068795 23,335 4,537,814
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cashbery Coin 정보

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,010,051 CBC with 65,961,805 CBC in circulation. The last known price of Cashbery Coin is 0.090535 USD and is down 10.18% over the last 24 hours. It is currently trading on 4 active market(s) with 28,604 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin 통계
Cashbery Coin 가격 0.090535 USD
Cashbery Coin ROI -95.93%
시가 순위 #437
시가총액 5,971,832 USD
24시간 거래량 28,604 USD
유통 공급량 65,961,805 CBC
총 공급량 90,010,051 CBC
최대 공급량 데이터 없음
전체 최고 2.25 USD
(2018. 08. 23.)
전체 최저 0.035619 USD
(2018. 12. 25.)
52주 최고/최저 2.25 USD /
0.035619 USD
90일 최고 /최저 0.145794 USD /
0.040255 USD
30일 최고/최저 0.145794 USD /
0.052810 USD
7일 최고/최저 0.145794 USD /
0.069809 USD
24시간 최고/최저 0.105567 USD /
0.088222 USD
어제 최고/최저 0.107050 USD /
0.098244 USD
어제 시작가/종가 0.099995 USD /
0.101878 USD
어제 변화 $0.001882 USD (+1.88%)
어제 거래량 $20,052 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률