암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cashbery Coin Cashbery Coin (CBC)
0.015042 USD (8.77%)
0.00000147 BTC (10.87%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,010,580 USD
99 BTC
거래량(24시간)
7,009 USD
0.69 BTC
유통 공급량
67,185,709 CBC
총 공급량
90,012,843 CBC

Cashbery Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.014054 0.014269 0.013611 0.014206 5,521 954,467
2019. 07. 20. 0.013670 0.014166 0.013465 0.014054 1,785 944,216
2019. 07. 19. 0.014335 0.014605 0.013566 0.013668 3,355 918,273
2019. 07. 18. 0.015453 0.015956 0.013012 0.014335 5,669 963,086
2019. 07. 17. 0.015661 0.021634 0.014896 0.015447 5,523 1,037,822
2019. 07. 16. 0.017947 0.017963 0.015147 0.015681 5,445 1,053,533
2019. 07. 15. 0.015800 0.018435 0.013700 0.017957 7,635 1,206,420
2019. 07. 14. 0.017100 0.017600 0.015700 0.015800 1,413 1,061,529
2019. 07. 13. 0.018207 0.019200 0.016800 0.017100 1,103 1,148,870
2019. 07. 12. 0.018400 0.019590 0.017904 0.018207 1,038 1,223,227
2019. 07. 11. 0.020143 0.020189 0.018399 0.018400 1,224 1,236,210
2019. 07. 10. 0.020347 0.021935 0.018299 0.020143 3,537 1,353,298
2019. 07. 09. 0.021747 0.021810 0.020221 0.020347 1,229 1,367,046
2019. 07. 08. 0.021967 0.021970 0.020021 0.021747 1,611 1,461,064
2019. 07. 07. 0.022100 0.022100 0.021210 0.021967 1,132 1,475,825
2019. 07. 06. 0.022031 0.022500 0.021300 0.022100 803 1,484,792
2019. 07. 05. 0.022299 0.022792 0.021195 0.022032 775 1,480,224
2019. 07. 04. 0.021940 0.022370 0.020732 0.021499 1,226 1,444,395
2019. 07. 03. 0.021897 0.024562 0.018305 0.021940 5,541 1,474,030
2019. 07. 02. 0.023997 0.025169 0.017156 0.021897 5,030 1,471,168
2019. 07. 01. 0.034422 0.034668 0.020054 0.023997 10,259 1,612,233
2019. 06. 30. 0.029401 0.034945 0.027447 0.034422 3,902 2,312,637
2019. 06. 29. 0.034700 0.035000 0.022640 0.029402 6,440 1,975,344
2019. 06. 28. 0.038936 0.039191 0.033309 0.034700 2,715 2,331,314
2019. 06. 27. 0.039094 0.044906 0.037170 0.038929 8,329 2,615,467
2019. 06. 26. 0.058091 0.063822 0.033284 0.039094 23,313 2,626,540
2019. 06. 25. 0.060619 0.060951 0.056717 0.058091 4,240 3,902,846
2019. 06. 24. 0.058158 0.065914 0.052781 0.060619 7,405 4,072,689
2019. 06. 23. 0.061501 0.061632 0.051216 0.058158 4,536 3,907,333
2019. 06. 22. 0.061000 0.063863 0.058986 0.061501 8,232 4,131,928
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cashbery Coin 정보

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,012,843 CBC with 67,185,709 CBC in circulation. The last known price of Cashbery Coin is 0.015042 USD and is up 8.77% over the last 24 hours. It is currently trading on 4 active market(s) with 7,009 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin 통계
Cashbery Coin 가격 0.015042 USD
Cashbery Coin ROI -99.32%
시가 순위 #801
시가총액 1,010,580 USD
24시간 거래량 7,009 USD
유통 공급량 67,185,709 CBC
총 공급량 90,012,843 CBC
최대 공급량 데이터 없음
전체 최고 2.25 USD
(2018. 08. 23.)
전체 최저 0.013012 USD
(2019. 07. 18.)
52주 최고/최저 2.25 USD /
0.013012 USD
90일 최고 /최저 0.145794 USD /
0.013012 USD
30일 최고/최저 0.065914 USD /
0.013012 USD
7일 최고/최저 0.021634 USD /
0.013012 USD
24시간 최고/최저 0.015430 USD /
0.013734 USD
어제 최고/최저 0.014269 USD /
0.013611 USD
어제 시작가/종가 0.014054 USD /
0.014206 USD
어제 변화 $0.000153 USD (+1.09%)
어제 거래량 $5,521 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률