시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cashbery Coin Cashbery Coin (CBC)
0.060314 USD (5.34%)
0.00001486 BTC (4.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,978,356 USD
980 BTC
거래량(24시간)
25,806 USD
6.36 BTC
유통 공급량
65,960,281 CBC
총 공급량
90,008,525 CBC

Cashbery Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.056056 0.058042 0.055376 0.056797 30,100 3,746,339
2019. 03. 17. 0.054429 0.056120 0.054082 0.056040 21,297 3,696,423
2019. 03. 16. 0.054746 0.055705 0.053611 0.054426 26,611 3,589,935
2019. 03. 15. 0.055420 0.055909 0.054714 0.054750 24,303 3,611,351
2019. 03. 14. 0.055372 0.055609 0.054864 0.055435 22,291 3,656,494
2019. 03. 13. 0.056285 0.056507 0.055041 0.055293 25,554 3,647,137
2019. 03. 12. 0.056658 0.056797 0.055281 0.056241 24,417 3,709,674
2019. 03. 11. 0.059415 0.059550 0.056620 0.056620 28,149 3,734,664
2019. 03. 10. 0.060940 0.060940 0.059213 0.059396 24,078 3,917,753
2019. 03. 09. 0.063060 0.063220 0.060515 0.060916 25,049 4,018,007
2019. 03. 08. 0.063461 0.065596 0.062942 0.063083 29,833 4,157,610
2019. 03. 07. 0.063305 0.064299 0.063166 0.063431 22,535 4,180,577
2019. 03. 06. 0.062780 0.065467 0.062780 0.063299 23,809 4,171,817
2019. 03. 05. 0.060800 0.074978 0.058002 0.062808 27,145 4,142,762
2019. 03. 04. 0.062280 0.064516 0.057566 0.060810 25,313 4,010,987
2019. 03. 03. 0.060074 0.064877 0.060074 0.062174 23,227 4,100,939
2019. 03. 02. 0.064036 0.064352 0.057140 0.060095 34,780 3,963,821
2019. 03. 01. 0.068744 0.068977 0.063218 0.064065 26,975 4,225,665
2019. 02. 28. 0.069173 0.069494 0.068178 0.068775 23,340 4,536,289
2019. 02. 27. 0.075778 0.075818 0.066917 0.069154 28,002 4,561,292
2019. 02. 26. 0.073051 0.082713 0.071885 0.075772 34,667 4,997,760
2019. 02. 25. 0.116254 0.117448 0.070890 0.072644 89,859 4,792,905
2019. 02. 24. 0.114472 0.126253 0.106479 0.116235 48,983 7,668,146
2019. 02. 23. 0.115070 0.141326 0.112030 0.114451 81,324 7,550,456
2019. 02. 22. 0.102393 0.119702 0.100529 0.115114 45,976 7,594,162
2019. 02. 21. 0.089547 0.105277 0.089498 0.102424 50,603 6,756,992
2019. 02. 20. 0.084648 0.090671 0.084648 0.089582 35,769 5,909,784
2019. 02. 19. 0.084672 0.085939 0.083810 0.084671 25,911 5,585,795
2019. 02. 18. 0.084974 0.086000 0.080546 0.084480 31,030 5,573,206
2019. 02. 17. 0.081377 0.087147 0.080909 0.084594 40,771 5,580,747
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,008,525 CBC with 65,960,281 CBC in circulation. The last known price of Cashbery Coin is 0.060314 USD and is up 5.34% over the last 24 hours. It is currently trading on 4 active market(s) with 25,806 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Price 0.060314 USD
Market Rank #467
시가총액 3,978,356 USD
24h Volume 25,806 USD
유통 공급량 65,960,281 CBC
총 공급량 90,008,525 CBC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.056056 USD / $0.056797 USD
Yesterday's High / Low $0.058042 USD / $0.055376 USD
Yesterday's Change +0.000741 USD (+1.32%)
Yesterday's Volume $30,100 USD