×
×
암호화폐:  5,692시장:  22,849시가총액:  $267,985,336,26724시간 거래량:  $71,701,199,775BTC 우세:  63.8%
시가총액:  $267,985,336,26724시간 거래량:  $71,701,199,775BTC 우세:  63.8%암호화폐:  5,692시장:  22,849

Cashbery Coin (CBC)

$0.007332 USD (2.75%)
0.00000079 BTC (0.05%)
구매
거래
도박
Play Now
  • 시가총액
    $492,638 USD
    53.02878027 BTC
  • 거래량(24시간)
    $44.28 USD
    0.00476612 BTC
  • 유통 공급량
    67,186,714 CBC
  • 총 공급량
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 05, 2020
    0.007265
    0.007384
    0.007086
    0.007157
    0.712688
    480,841
    Jul 04, 2020
    0.007167
    0.007411
    0.006968
    0.007291
    140.46
    489,888
    Jul 03, 2020
    0.007192
    0.007249
    0.007067
    0.007167
    16.67
    481,496
    Jul 02, 2020
    0.007195
    0.007247
    0.007032
    0.007193
    52.69
    483,290
    Jul 01, 2020
    0.007211
    0.007357
    0.005536
    0.007192
    65.40
    483,208
    Jun 30, 2020
    0.007144
    0.007284
    0.007081
    0.007211
    7.05
    484,496
    Jun 29, 2020
    0.007388
    0.007445
    0.006354
    0.007145
    47.92
    480,020
    Jun 28, 2020
    0.007308
    0.007458
    0.007272
    0.007388
    0.413800
    496,352
    Jun 27, 2020
    0.007503
    0.007562
    0.007236
    0.007308
    23.53
    491,030
    Jun 26, 2020
    0.007584
    0.007639
    0.007452
    0.007504
    2.53
    504,138
    Jun 25, 2020
    0.007724
    0.007727
    0.007434
    0.007586
    2.74
    509,668
    Jun 24, 2020
    0.007804
    0.007837
    0.007665
    0.007719
    0.990750
    518,625
    Jun 23, 2020
    0.035225
    0.035292
    0.007754
    0.007801
    7.32
    524,108
    Jun 22, 2020
    0.034308
    0.035353
    0.007682
    0.035224
    14.08
    2,366,562
    Jun 21, 2020
    0.007549
    0.034568
    0.007535
    0.034307
    6.46
    2,304,944
    Jun 20, 2020
    0.007611
    0.007687
    0.007485
    0.007554
    1.60
    507,511
    Jun 19, 2020
    0.007536
    0.007766
    0.007472
    0.007611
    2.03
    511,344
    Jun 18, 2020
    0.035329
    0.035341
    0.007455
    0.007527
    4.79
    505,745
    Jun 17, 2020
    0.041242
    0.041261
    0.008220
    0.035329
    1.60
    2,373,671
    Jun 16, 2020
    0.007926
    0.043082
    0.007682
    0.041238
    4.43
    2,770,642
    Jun 15, 2020
    0.007876
    0.007982
    0.007453
    0.007924
    20.60
    532,406
    Jun 14, 2020
    0.007952
    0.008033
    0.007844
    0.007876
    1.44
    529,131
    Jun 13, 2020
    0.007962
    0.007970
    0.007884
    0.007954
    1.94
    534,417
    Jun 12, 2020
    0.007918
    0.008014
    0.007843
    0.007959
    10.61
    534,716
    Jun 11, 2020
    0.007596
    0.007964
    0.004134
    0.007921
    19.30
    532,210
    Jun 10, 2020
    0.007542
    0.058580
    0.005646
    0.007597
    267.73
    510,386
    Jun 09, 2020
    0.007524
    0.007576
    0.004249
    0.007542
    29.57
    506,698
    Jun 08, 2020
    0.004294
    0.007528
    0.004257
    0.007524
    27.56
    505,480
    Jun 07, 2020
    0.004244
    0.004300
    0.004162
    0.004294
    14.71
    288,501
    Jun 06, 2020
    0.004251
    0.004282
    0.002221
    0.004244
    3.02
    285,140

Cashbery Coin 정보

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.007332 USD and is up 2.75% over the last 24 hours. It is currently trading on 1 active market(s) with $44.28 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Cashbery Coin 통계

Cashbery Coin Price$0.007332 USD
Cashbery Coin ROI
-99.67%
시가 순위#1152
시가총액$492,638 USD
24시간 거래량$44.28 USD
유통 공급량67,186,714 CBC
총 공급량90,013,848 CBC
최대 공급량데이터 없음
전체 최고
$2.25 USD
(Aug 23, 2018)
전체 최저
$0.000063 USD
(Dec 23, 2019)
52주 최고/최저
$0.058580 USD /
$0.000063 USD
90일 최고 /최저
$0.058580 USD /
$0.002143 USD
30일 최고/최저
$0.058580 USD /
$0.004134 USD
7일 최고/최저
$0.007411 USD /
$0.005536 USD
24시간 최고/최저
$0.007398 USD /
$0.007086 USD
어제 최고/최저
$0.007384 USD /
$0.007086 USD
어제 시작가/종가
$0.007265 USD /
$0.007157 USD
어제 변화$-0.000108 USD (-1.49%)
어제 거래량$0.712688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.