Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cashbery Coin Cashbery Coin (CBC)
0.019020 USD (-4.96%)
0.00000187 BTC (-7.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,277,867 USD
126 BTC
거래량(24시간)
916 USD
0.09 BTC
유통 공급량
67,186,714 CBC
총 공급량
90,013,848 CBC

Cashbery Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.020035 0.020166 0.019512 0.020036 1,060 1,346,186
2019. 09. 18. 0.020168 0.020180 0.019535 0.020036 1,507 1,346,129
2019. 09. 17. 0.020795 0.021030 0.019055 0.020164 2,899 1,354,747
2019. 09. 16. 0.022006 0.022718 0.020655 0.020796 3,078 1,397,184
2019. 09. 15. 0.022084 0.024919 0.021151 0.022006 4,763 1,478,498
2019. 09. 14. 0.014544 0.027147 0.014529 0.022084 13,241 1,483,742
2019. 09. 13. 0.015414 0.015848 0.014324 0.014550 1,081 977,552
2019. 09. 12. 0.014422 0.016038 0.014422 0.015411 1,655 1,035,392
2019. 09. 11. 0.014394 0.015070 0.013652 0.014421 4,378 968,907
2019. 09. 10. 0.015858 0.015880 0.012486 0.014394 3,692 967,075
2019. 09. 09. 0.015720 0.015955 0.015449 0.015859 2,458 1,065,533
2019. 09. 08. 0.015802 0.015920 0.015576 0.015720 2,072 1,056,175
2019. 09. 07. 0.015736 0.016287 0.015699 0.015803 4,224 1,061,768
2019. 09. 06. 0.015913 0.016355 0.015647 0.015728 1,761 1,056,691
2019. 09. 05. 0.015990 0.016049 0.015721 0.015913 162 1,069,115
2019. 09. 04. 0.016786 0.016787 0.015964 0.015990 4,274 1,074,283
2019. 09. 03. 0.016521 0.016804 0.016399 0.016786 4,629 1,127,767
2019. 09. 02. 0.016310 0.016578 0.016256 0.016521 3,263 1,109,965
2019. 09. 01. 0.016133 0.016414 0.016097 0.016310 3,210 1,095,800
2019. 08. 31. 0.016145 0.016335 0.016038 0.016132 1,401 1,083,853
2019. 08. 30. 0.016225 0.016530 0.016090 0.016144 2,908 1,084,633
2019. 08. 29. 0.015791 0.016750 0.015605 0.016225 2,897 1,090,123
2019. 08. 28. 0.015921 0.016181 0.015424 0.015787 5,795 1,060,647
2019. 08. 27. 0.015289 0.015954 0.015051 0.015920 3,113 1,069,641
2019. 08. 26. 0.016256 0.016700 0.015262 0.015294 3,951 1,027,536
2019. 08. 25. 0.015187 0.016250 0.014842 0.016250 2,868 1,091,790
2019. 08. 24. 0.014754 0.016134 0.014659 0.015187 2,996 1,020,336
2019. 08. 23. 0.012543 0.016048 0.012527 0.014755 5,783 991,320
2019. 08. 22. 0.012929 0.012955 0.012488 0.012543 19,033 842,703
2019. 08. 21. 0.013267 0.013300 0.012510 0.012934 742 869,022
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cashbery Coin 정보

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848 CBC with 67,186,714 CBC in circulation. The last known price of Cashbery Coin is 0.019020 USD and is down 4.96% over the last 24 hours. It is currently trading on 4 active market(s) with 916 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin 통계
Cashbery Coin 가격 0.019020 USD
Cashbery Coin ROI -99.14%
시가 순위 #853
시가총액 1,277,867 USD
24시간 거래량 916 USD
유통 공급량 67,186,714 CBC
총 공급량 90,013,848 CBC
최대 공급량 데이터 없음
전체 최고 2.25 USD
(2018. 08. 23.)
전체 최저 0.012485 USD
(2019. 09. 10.)
52주 최고/최저 2.08 USD /
0.012161 USD
90일 최고 /최저 0.065914 USD /
0.012161 USD
30일 최고/최저 0.027147 USD /
0.012486 USD
7일 최고/최저 0.027147 USD /
0.014324 USD
24시간 최고/최저 0.020166 USD /
0.019019 USD
어제 최고/최저 0.020166 USD /
0.019512 USD
어제 시작가/종가 0.020035 USD /
0.020036 USD
어제 변화 $0.000001 USD (+0.01%)
어제 거래량 $1,060 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률