×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,517,745,07024시간 거래량:  $74,974,064,817BTC 우세:  65.9%
시가총액:  $232,517,745,07024시간 거래량:  $74,974,064,817BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

carVertical (CV)

$0.000206 USD (-5.54%)
0.00000002 BTC (-3.15%)
0.00000114 ETH (-2.67%)
구매
거래
Crypto Credit
  • 시가총액
    $1,572,534 USD
    185.19645543 BTC
    8,713 ETH
  • 거래량(24시간)
    $42,388.77 USD
    4.99210260 BTC
    234.87385494 ETH
  • 유통 공급량
    7,650,893,616 CV
  • 총 공급량
    9,835,745,292 CV
  • 최대 공급량
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.000221
    0.000222
    0.000216
    0.000217
    33,008.38
    1,663,211
    Nov 13, 2019
    0.000220
    0.000222
    0.000217
    0.000221
    23,547.16
    1,693,583
    Nov 12, 2019
    0.000226
    0.000228
    0.000214
    0.000220
    50,452.90
    1,682,482
    Nov 11, 2019
    0.000237
    0.000238
    0.000217
    0.000226
    52,139.62
    1,726,146
    Nov 10, 2019
    0.000213
    0.000237
    0.000210
    0.000237
    63,976.12
    1,816,935
    Nov 09, 2019
    0.000211
    0.000218
    0.000210
    0.000213
    47,919.17
    1,627,580
    Nov 08, 2019
    0.000215
    0.000218
    0.000207
    0.000211
    49,197.28
    1,611,451
    Nov 07, 2019
    0.000222
    0.000222
    0.000200
    0.000215
    49,089.06
    1,647,440
    Nov 06, 2019
    0.000223
    0.000225
    0.000220
    0.000222
    32,525.33
    1,698,418
    Nov 05, 2019
    0.000223
    0.000227
    0.000213
    0.000223
    29,341.96
    1,705,667
    Nov 04, 2019
    0.000225
    0.000231
    0.000222
    0.000223
    49,373.90
    1,705,625
    Nov 03, 2019
    0.000230
    0.000231
    0.000222
    0.000225
    47,286.10
    1,722,407
    Nov 02, 2019
    0.000216
    0.000230
    0.000214
    0.000230
    84,319.77
    1,759,608
    Nov 01, 2019
    0.003388
    0.003517
    0.000214
    0.000216
    60,998.94
    1,652,296
    Oct 31, 2019
    0.002951
    0.003946
    0.000342
    0.003391
    208,253
    25,943,479
    Oct 30, 2019
    0.002761
    0.002969
    0.000625
    0.002951
    141,967
    22,579,225
    Oct 29, 2019
    0.000202
    0.002970
    0.000198
    0.002761
    207,709
    21,122,007
    Oct 28, 2019
    0.000211
    0.000218
    0.000200
    0.000202
    44,562.44
    1,546,852
    Oct 27, 2019
    0.000205
    0.000218
    0.000197
    0.000211
    61,301.39
    1,614,231
    Oct 26, 2019
    0.000202
    0.000221
    0.000191
    0.000205
    40,604.60
    1,567,233
    Oct 25, 2019
    0.000177
    0.000205
    0.000176
    0.000202
    12,232.92
    1,546,155
    Oct 24, 2019
    0.000175
    0.000181
    0.000172
    0.000177
    12,424.57
    1,354,860
    Oct 23, 2019
    0.000180
    0.000188
    0.000172
    0.000175
    16,343.35
    1,341,383
    Oct 22, 2019
    0.000190
    0.000190
    0.000180
    0.000180
    39,296.62
    1,379,908
    Oct 21, 2019
    0.000189
    0.000196
    0.000185
    0.000190
    33,956.95
    1,454,846
    Oct 20, 2019
    0.000187
    0.000192
    0.000184
    0.000189
    28,046.39
    1,445,934
    Oct 19, 2019
    0.000194
    0.000195
    0.000186
    0.000187
    63,491.83
    1,430,825
    Oct 18, 2019
    0.000201
    0.000203
    0.000193
    0.000194
    28,703.75
    1,481,265
    Oct 17, 2019
    0.000203
    0.000204
    0.000198
    0.000201
    68,496.14
    1,537,568
    Oct 16, 2019
    0.000208
    0.000212
    0.000200
    0.000203
    23,997.23
    1,552,377

carVertical 정보

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000206 USD and is down -5.54% over the last 24 hours. It is currently trading on 6 active market(s) with $42,388.77 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical 통계

carVertical Price
$0.000206 USD
carVertical ROI
데이터 없음
시가 순위
#763
시가총액
$1,572,534 USD
24시간 거래량
$42,388.77 USD
유통 공급량
7,650,893,616 CV
총 공급량
9,835,745,292 CV
최대 공급량
9,904,435,614 CV
전체 최고
데이터 없음
전체 최저
데이터 없음
52주 최고/최저
데이터 없음
90일 최고 /최저
데이터 없음
30일 최고/최저
데이터 없음
7일 최고/최저
데이터 없음
24시간 최고/최저
데이터 없음
어제 최고/최저
데이터 없음
어제 시작가/종가
데이터 없음
어제 변화
데이터 없음
어제 거래량
데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.