시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CannaCoin CannaCoin (CCN)
0.015528 USD
0.00000235 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
73,019 USD
11 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,702,348 CCN

CannaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 10. 0.015534 0.015535 0.015520 0.015528 11 73,015
2018. 10. 09. 0.014630 0.015639 0.014590 0.015587 11 73,295
2018. 10. 08. 0.015479 0.018558 0.014579 0.014579 149 68,553
2018. 10. 07. 0.019085 0.019135 0.015076 0.015408 592 72,452
2018. 10. 06. 0.019136 0.019869 0.019014 0.019014 136 89,410
2018. 10. 05. 0.019456 0.019804 0.017361 0.017376 251 81,704
2018. 10. 04. 0.019561 0.019877 0.019502 0.019720 6 92,726
2018. 10. 03. 0.019511 0.019564 0.019221 0.019538 52 91,872
2018. 10. 02. 0.018540 0.019779 0.018502 0.019502 89 91,701
2018. 10. 01. 0.019865 0.020060 0.018489 0.018593 11 87,426
2018. 09. 30. 0.019732 0.019959 0.019706 0.019925 67 93,689
2018. 09. 29. 0.017237 0.017237 0.016878 0.017100 11 80,408
2018. 09. 28. 0.018163 0.018470 0.017051 0.017248 20 81,103
2018. 09. 27. 0.017285 0.018267 0.017168 0.018159 12 85,386
2018. 09. 26. 0.019262 0.022432 0.015533 0.017264 1,101 81,177
2018. 09. 25. 0.021260 0.021269 0.018428 0.019293 37 90,721
2018. 09. 24. 0.024703 0.024779 0.020887 0.021283 857 100,079
2018. 09. 23. 0.028174 0.028224 0.024587 0.024696 194 116,128
2018. 09. 22. 0.025366 0.028207 0.024535 0.028160 172 132,416
2018. 09. 21. 0.024027 0.030232 0.023993 0.025346 710 119,183
2018. 09. 20. 0.029393 0.029549 0.023911 0.024020 780 112,947
2018. 09. 19. 0.028015 0.029823 0.025295 0.029380 547 138,151
2018. 09. 18. 0.025630 0.034846 0.025302 0.027999 4,783 131,653
2018. 09. 17. 0.026634 0.031248 0.025483 0.025628 60 120,504
2018. 09. 16. 0.026823 0.029570 0.026349 0.026569 13 124,929
2018. 09. 15. 0.026548 0.027022 0.026493 0.026748 28 125,770
2018. 09. 14. 0.026522 0.026752 0.026351 0.026584 1,035 124,999
2018. 09. 13. 0.025939 0.026669 0.025939 0.026412 15 124,193
2018. 09. 12. 0.023295 0.025953 0.023037 0.025917 743 121,863
2018. 09. 11. 0.021059 0.023393 0.020884 0.023292 93 109,522
2018. 09. 10. 0.025292 0.025668 0.020321 0.021024 774 98,858
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CannaCoin

CannaCoin (CCN) is a cryptocurrency. Users are able to generate CCN through the process of mining. CannaCoin has a current supply of 4,702,348 CCN. The last known price of CannaCoin is 0.015528 USD . More information can be found at http://www.cannacoin.tech/.
CannaCoin Price 0.015528 USD
Market Rank 데이터 없음
시가총액 73,019 USD
24h Volume 데이터 없음
유통 공급량 4,702,348 CCN
총 공급량 4,702,348 CCN
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음