암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BTCtalkcoin BTCtalkcoin (TALK)
0.001313 USD (0.00%)
0.00000011 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
85,698 USD
7 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
65,290,635 TALK

BTCtalkcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.001313 0.001313 0.001313 0.001313 - 85,698
2019. 07. 13. 0.001313 0.001313 0.001313 0.001313 - 85,698
2019. 07. 12. 0.001313 0.001313 0.001313 0.001313 - 85,698
2019. 07. 11. 0.001313 0.001313 0.001313 0.001313 - 85,698
2019. 07. 10. 0.001382 0.001445 0.001290 0.001313 - 85,698
2019. 07. 09. 0.001474 0.001531 0.001378 0.001381 6 90,146
2019. 07. 08. 0.001335 0.001481 0.001335 0.001473 15 96,198
2019. 07. 07. 0.001335 0.001335 0.001335 0.001335 - 87,187
2019. 07. 06. 0.001335 0.001335 0.001335 0.001335 - 87,187
2019. 07. 05. 0.001335 0.001335 0.001335 0.001335 - 87,187
2019. 07. 04. 0.001335 0.001335 0.001335 0.001335 - 87,187
2019. 07. 03. 0.001335 0.001335 0.001335 0.001335 - 87,187
2019. 07. 02. 0.001335 0.001335 0.001335 0.001335 - 87,187
2019. 07. 01. 0.001290 0.001342 0.001286 0.001335 - 87,187
2019. 06. 30. 0.001671 0.001704 0.001289 0.001289 1 84,162
2019. 06. 29. 0.001239 0.001705 0.001146 0.001671 1 109,112
2019. 06. 28. 0.001735 0.001735 0.001085 0.001239 36 80,868
2019. 06. 27. 0.001735 0.001735 0.001735 0.001735 - 113,302
2019. 06. 26. 0.001533 0.001748 0.001528 0.001735 - 113,302
2019. 06. 25. 0.001368 0.002170 0.001368 0.001533 7 100,104
2019. 06. 24. 0.001368 0.001368 0.001368 0.001368 - 89,300
2019. 06. 23. 0.001368 0.001368 0.001368 0.001368 - 89,300
2019. 06. 22. 0.001368 0.001368 0.001368 0.001368 - 89,300
2019. 06. 21. 0.001333 0.001386 0.001332 0.001368 - 89,300
2019. 06. 20. 0.001282 0.001342 0.001282 0.001332 1 86,947
2019. 06. 19. 0.001282 0.001282 0.001282 0.001282 - 83,699
2019. 06. 18. 0.001282 0.001282 0.001282 0.001282 - 83,699
2019. 06. 17. 0.001258 0.001286 0.001257 0.001282 - 83,699
2019. 06. 16. 0.001402 0.001402 0.001239 0.001257 2 82,070
2019. 06. 15. 0.001402 0.001402 0.001402 0.001402 - 91,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BTCtalkcoin 정보

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001313 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin 통계
BTCtalkcoin 가격 0.001313 USD
BTCtalkcoin ROI -65.93%
시가 순위 #1538
시가총액 85,698 USD
24시간 거래량 데이터 없음
유통 공급량 65,290,635 TALK
총 공급량 65,290,635 TALK
최대 공급량 데이터 없음
전체 최고 0.057931 USD
(2017. 06. 19.)
전체 최저 0.000018 USD
(2014. 07. 24.)
52주 최고/최저 0.008286 USD /
0.000448 USD
90일 최고 /최저 0.002197 USD /
0.000519 USD
30일 최고/최저 0.002170 USD /
0.001085 USD
7일 최고/최저 0.001531 USD /
0.001290 USD
24시간 최고/최저 0.001313 USD /
0.001313 USD
어제 최고/최저 0.001313 USD /
0.001313 USD
어제 시작가/종가 0.001313 USD /
0.001313 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률