암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BTCtalkcoin BTCtalkcoin (TALK)
0.000996 USD (0.00%)
0.00000013 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
65,007 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
65,290,635 TALK

BTCtalkcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.000996 0.000996 0.000996 0.000996 - 65,007
2019. 05. 24. 0.000996 0.000996 0.000996 0.000996 - 65,007
2019. 05. 23. 0.000996 0.000996 0.000996 0.000996 - 65,007
2019. 05. 22. 0.000996 0.000996 0.000996 0.000996 - 65,007
2019. 05. 21. 0.000996 0.000996 0.000996 0.000996 - 65,007
2019. 05. 20. 0.001066 0.001066 0.000993 0.000996 - 65,007
2019. 05. 19. 0.001003 0.001072 0.001003 0.001065 6 69,563
2019. 05. 18. 0.001003 0.001003 0.001003 0.001003 - 65,489
2019. 05. 17. 0.001103 0.001109 0.000987 0.001003 - 65,489
2019. 05. 16. 0.001226 0.001248 0.001077 0.001103 1 72,035
2019. 05. 15. 0.001126 0.001235 0.001126 0.001228 1 80,186
2019. 05. 14. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 13. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 12. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 11. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 10. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 09. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 08. 0.001126 0.001126 0.001126 0.001126 - 73,495
2019. 05. 07. 0.001091 0.001141 0.001091 0.001126 - 73,495
2019. 05. 06. 0.001009 0.001103 0.001009 0.001091 1 71,203
2019. 05. 05. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 05. 04. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 05. 03. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 05. 02. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 05. 01. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 04. 30. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 04. 29. 0.001009 0.001009 0.001009 0.001009 - 65,854
2019. 04. 28. 0.001000 0.001009 0.000998 0.001009 - 65,854
2019. 04. 27. 0.000947 0.001008 0.000888 0.001000 9 65,268
2019. 04. 26. 0.001040 0.002197 0.000519 0.000947 486 61,807
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BTCtalkcoin 정보

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.000996 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin 통계
BTCtalkcoin 가격 0.000996 USD
BTCtalkcoin ROI -74.16%
시가 순위 #1598
시가총액 65,007 USD
24시간 거래량 데이터 없음
유통 공급량 65,290,635 TALK
총 공급량 65,290,635 TALK
최대 공급량 데이터 없음
전체 최고 0.057931 USD
(2017. 06. 19.)
전체 최저 0.000018 USD
(2014. 07. 24.)
52주 최고/최저 0.008290 USD /
0.000448 USD
90일 최고 /최저 0.002197 USD /
0.000519 USD
30일 최고/최저 0.001248 USD /
0.000888 USD
7일 최고/최저 0.001072 USD /
0.000993 USD
24시간 최고/최저 0.000996 USD /
0.000996 USD
어제 최고/최저 0.000996 USD /
0.000996 USD
어제 시작가/종가 0.000996 USD /
0.000996 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률