Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BTCtalkcoin BTCtalkcoin (TALK)
0.001055 USD (0.00%)
0.00000010 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
68,863 USD
7 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
65,290,635 TALK

BTCtalkcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 19. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 18. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 17. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 16. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 15. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 14. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 13. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 12. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 11. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 10. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 09. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 08. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 07. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 06. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 05. 0.001055 0.001055 0.001055 0.001055 - 68,863
2019. 09. 04. 0.001063 0.001063 0.001050 0.001055 - 68,863
2019. 09. 03. 0.001127 0.001127 0.001031 0.001063 13 69,437
2019. 09. 02. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 09. 01. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 31. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 30. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 29. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 28. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 27. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 26. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 25. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 24. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 23. 0.001127 0.001127 0.001127 0.001127 - 73,586
2019. 08. 22. 0.001127 0.001127 0.001127 0.001127 - 73,586
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BTCtalkcoin 정보

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001055 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin 통계
BTCtalkcoin 가격 0.001055 USD
BTCtalkcoin ROI -72.63%
시가 순위 #1581
시가총액 68,863 USD
24시간 거래량 데이터 없음
유통 공급량 65,290,635 TALK
총 공급량 65,290,635 TALK
최대 공급량 데이터 없음
전체 최고 0.057931 USD
(2017. 06. 19.)
전체 최저 0.000018 USD
(2014. 07. 24.)
52주 최고/최저 0.004757 USD /
0.000448 USD
90일 최고 /최저 0.002170 USD /
0.001031 USD
30일 최고/최저 0.001127 USD /
0.001031 USD
7일 최고/최저 0.001055 USD /
0.001055 USD
24시간 최고/최저 0.001055 USD /
0.001055 USD
어제 최고/최저 0.001055 USD /
0.001055 USD
어제 시작가/종가 0.001055 USD /
0.001055 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률