암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BrahmaOS BrahmaOS (BRM)
0.002646 USD (0.00%)
0.00000030 BTC (0.00%)
0.00000971 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,638,821 USD
187 BTC
6,014 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
619,267,130 BRM
총 공급량
3,000,000,000 BRM

BrahmaOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 03. 0.002646 0.002646 0.002646 0.002646 - 1,638,821
2019. 06. 02. 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
2019. 06. 01. 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
2019. 05. 31. 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
2019. 05. 30. 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
2019. 05. 29. 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
2019. 05. 28. 0.002627 0.002662 0.002626 0.002646 3,097 1,638,821
2019. 05. 27. 0.002471 0.002683 0.002471 0.002632 3,079 1,629,797
2019. 05. 26. 0.002377 0.002500 0.002254 0.002470 2,891 1,529,812
2019. 05. 25. 0.002383 0.002435 0.002370 0.002377 2,782 1,472,225
2019. 05. 24. 0.002403 0.002492 0.002327 0.002383 2,789 1,475,810
2019. 05. 23. 0.002349 0.002431 0.002270 0.002402 2,811 1,487,464
2019. 05. 22. 0.002491 0.002508 0.002327 0.002349 2,748 1,454,378
2019. 05. 21. 0.002433 0.002527 0.002359 0.002491 2,915 1,542,758
2019. 05. 20. 0.001531 0.002475 0.001468 0.002432 2,846 1,506,215
2019. 05. 19. 0.002246 0.002491 0.001530 0.001530 - 947,708
2019. 05. 18. 0.002308 0.002394 0.002241 0.002247 103 1,391,502
2019. 05. 17. 0.002564 0.002579 0.002192 0.002308 106 1,429,351
2019. 05. 16. 0.002405 0.002659 0.002388 0.002553 117 1,581,062
2019. 05. 15. 0.001265 0.002403 0.001256 0.002403 110 1,487,997
2019. 05. 14. 0.001157 0.001266 0.001153 0.001264 126 782,672
2019. 05. 13. 0.001873 0.001883 0.001082 0.001157 116 716,742
2019. 05. 12. 0.001951 0.002027 0.001842 0.001873 75 1,160,102
2019. 05. 11. 0.001683 0.002073 0.001682 0.001951 78 1,207,968
2019. 05. 10. 0.001655 0.001722 0.001612 0.001683 67 1,042,166
2019. 05. 09. 0.001700 0.001736 0.001631 0.001655 66 1,024,966
2019. 05. 08. 0.001679 0.001716 0.001638 0.001699 68 1,052,402
2019. 05. 07. 0.001583 0.001817 0.001571 0.001676 67 1,037,866
2019. 05. 06. 0.001556 0.001634 0.001361 0.001584 63 980,729
2019. 05. 05. 0.001602 0.001623 0.001487 0.001556 62 963,434
2019. 05. 04. 0.001648 0.001702 0.001599 0.001603 64 992,551
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BrahmaOS 정보

BrahmaOS (BRM) is a cryptocurrency token and operates on the Ethereum platform. BrahmaOS has a current supply of 3,000,000,000 BRM with 619,267,130 BRM in circulation. The last known price of BrahmaOS is 0.002646 USD . More information can be found at https://www.brahmaos.io/.
BrahmaOS 통계
BrahmaOS 가격 0.002646 USD
BrahmaOS ROI -95.41%
시가 순위 데이터 없음
시가총액 1,638,821 USD
24시간 거래량 데이터 없음
유통 공급량 619,267,130 BRM
총 공급량 3,000,000,000 BRM
최대 공급량 데이터 없음
전체 최고 0.186201 USD
(2018. 04. 22.)
전체 최저 0.000427 USD
(2019. 03. 21.)
52주 최고/최저 0.050484 USD /
0.000427 USD
90일 최고 /최저 0.004422 USD /
0.000428 USD
30일 최고/최저 0.002683 USD /
0.001082 USD
7일 최고/최저 0.002646 USD /
0.002646 USD
24시간 최고/최저 0.002646 USD /
0.002646 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률