시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BonusCoin BonusCoin (BNS)
0.000005 USD
9.968e-09 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,668 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
322,015,595 BNS

BonusCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 08. 17. 0.000005 0.000005 0.000005 0.000005 0 1,668
2014. 08. 16. 0.000005 0.000005 0.000005 0.000005 0 1,674
2014. 08. 15. 0.000005 0.000005 0.000005 0.000005 0 1,635
2014. 08. 14. 0.000005 0.000005 0.000005 0.000005 0 1,629
2014. 08. 13. 0.000005 0.000005 0.000005 0.000005 0 1,760
2014. 08. 10. 0.000006 0.000006 0.000006 0.000006 0 1,900
2014. 08. 09. 0.000006 0.000006 0.000006 0.000006 0 1,898
2014. 08. 06. 0.000006 0.000006 0.000006 0.000006 0 1,886
2014. 08. 05. 0.000006 0.000006 0.000006 0.000006 0 1,885
2014. 08. 04. 0.000006 0.000006 0.000006 0.000006 0 1,896
2014. 08. 03. 0.000006 0.000006 0.000006 0.000006 0 1,881
2014. 08. 02. 0.000006 0.000006 0.000006 0.000006 19 1,898
2014. 08. 01. 0.000006 0.000006 0.000006 0.000006 9 1,916
2014. 07. 31. 0.000006 0.000006 0.000006 0.000006 7 1,888
2014. 07. 30. 0.000006 0.000006 0.000006 0.000006 6 1,827
2014. 07. 29. 0.000006 0.000006 0.000006 0.000006 1 1,998
2014. 07. 28. 0.000006 0.000012 0.000006 0.000006 4 1,886
2014. 07. 27. 0.000006 0.000012 0.000006 0.000006 1 1,912
2014. 07. 26. 0.000006 0.000011 0.000006 0.000006 8 1,919
2014. 07. 25. 0.000006 0.000007 0.000006 0.000006 9 1,936
2014. 07. 24. 0.000006 0.000006 0.000006 0.000006 14 1,938
2014. 07. 23. 0.000006 0.000006 0.000006 0.000006 1 1,995
2014. 07. 22. 0.000006 0.000006 0.000006 0.000006 1 2,001
2014. 07. 21. 0.000006 0.000017 0.000006 0.000006 13 2,004
2014. 07. 20. 0.000007 0.000007 0.000006 0.000006 11 2,009
2014. 07. 19. 0.000013 0.000013 0.000006 0.000007 20 2,326
2014. 07. 18. 0.000012 0.000013 0.000012 0.000013 0 4,048
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BonusCoin

BonusCoin (BNS) is a cryptocurrency. Users are able to generate BNS through the process of mining. BonusCoin has a current supply of 322,015,595 BNS. The last known price of BonusCoin is 0.000005 USD . More information can be found at http://bonuscoin.net/.
BonusCoin Price 0.000005 USD
Market Rank 데이터 없음
시가총액 1,668 USD
24h Volume 데이터 없음
유통 공급량 322,015,595 BNS
총 공급량 322,015,595 BNS
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음