Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.002638 USD (13.52%)
0.00000033 BTC (16.32%)
0.00001510 ETH (17.57%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
524,044 USD
65 BTC
3,000 ETH
거래량(24시간)
133,608 USD
16.69 BTC
764.95 ETH
유통 공급량
198,673,058 XBX
총 공급량
298,021,513 XBX

Bitex Global XBX Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.002597 0.002679 0.002291 0.002542 225,630 504,978
2019. 10. 14. 0.002660 0.002675 0.002510 0.002595 328,051 515,559
2019. 10. 13. 0.002665 0.002711 0.002645 0.002660 6,799 528,401
2019. 10. 12. 0.002656 0.002765 0.002573 0.002666 215,519 529,613
2019. 10. 11. 0.002497 0.002840 0.002406 0.002657 380,337 527,824
2019. 10. 10. 0.002835 0.003268 0.002306 0.002411 325,156 479,004
2019. 10. 09. 0.002717 0.003281 0.002614 0.003092 419,024 614,333
2019. 10. 08. 0.002883 0.003161 0.002620 0.002717 376,920 539,882
2019. 10. 07. 0.002555 0.003238 0.002290 0.002966 334,292 589,310
2019. 10. 06. 0.003174 0.003224 0.002244 0.002955 276,684 -
2019. 10. 05. 0.003036 0.003287 0.002389 0.003173 291,725 -
2019. 10. 04. 0.003302 0.003461 0.002293 0.003036 367,013 -
2019. 10. 03. 0.002935 0.003674 0.002280 0.002972 392,603 -
2019. 10. 02. 0.003334 0.003671 0.002232 0.002935 379,732 -
2019. 10. 01. 0.003068 0.003736 0.002311 0.003334 418,120 -
2019. 09. 30. 0.003560 0.003794 0.002264 0.003398 433,985 -
2019. 09. 29. 0.003956 0.004125 0.003551 0.003560 210,015 -
2019. 09. 28. 0.003548 0.004037 0.003525 0.004036 431,791 -
2019. 09. 27. 0.003162 0.004130 0.002809 0.003547 428,429 -
2019. 09. 26. 0.002964 0.004068 0.002767 0.003321 423,944 -
2019. 09. 25. 0.004265 0.004339 0.002908 0.003050 384,290 -
2019. 09. 24. 0.003792 0.004776 0.002744 0.004264 540,139 -
2019. 09. 23. 0.004826 0.004944 0.002325 0.003792 480,043 -
2019. 09. 22. 0.005111 0.005821 0.002317 0.003526 466,545 -
2019. 09. 21. 0.005803 0.005908 0.004702 0.004913 563,863 -
2019. 09. 20. 0.006065 0.006340 0.004907 0.005400 328,721 -
2019. 09. 19. 0.005857 0.007498 0.004561 0.006056 323,554 -
2019. 09. 18. 0.006853 0.007241 0.004597 0.006001 388,284 -
2019. 09. 17. 0.007396 0.007503 0.006846 0.006952 138,008 -
2019. 09. 16. 0.007921 0.009014 0.007229 0.007497 147,902 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitex Global XBX Coin 정보

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.002638 USD and is up 13.52% over the last 24 hours. It is currently trading on 2 active market(s) with 133,608 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Bitex Global XBX Coin 통계
Bitex Global XBX Coin 가격 0.002638 USD
Bitex Global XBX Coin ROI -86.96%
시가 순위 #1086
시가총액 524,044 USD
24시간 거래량 133,608 USD
유통 공급량 198,673,058 XBX
총 공급량 298,021,513 XBX
최대 공급량 데이터 없음
전체 최고 0.297808 USD
(2019. 05. 12.)
전체 최저 0.001374 USD
(2019. 08. 25.)
52주 최고/최저 0.297808 USD /
0.001374 USD
90일 최고 /최저 0.019566 USD /
0.001374 USD
30일 최고/최저 0.007503 USD /
0.002232 USD
7일 최고/최저 0.003268 USD /
0.002243 USD
24시간 최고/최저 0.002779 USD /
0.002243 USD
어제 최고/최저 0.002679 USD /
0.002291 USD
어제 시작가/종가 0.002597 USD /
0.002542 USD
어제 변화 $-0.000055 USD (-2.12%)
어제 거래량 $225,630 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률