×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,128시장:  20,637시가총액:  $286,668,894,66524시간 거래량:  $177,861,171,641BTC 우세:  62.2%
시가총액:  $286,668,894,66524시간 거래량:  $177,861,171,641BTC 우세:  62.2%암호화폐:  5,128시장:  20,637

Bitex Global XBX Coin (XBX)

$0.002643 USD (24.10%)
0.00000027 BTC (24.28%)
0.00000988 ETH (16.33%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $525,030 USD
    53.67584215 BTC
    1,963 ETH
  • 거래량(24시간)
    $102,762 USD
    10.50573473 BTC
    384.26676065 ETH
  • 유통 공급량
    198,673,058 XBX
  • 총 공급량
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 17, 2020
    0.001491
    0.003241
    0.001465
    0.002714
    94,345.58
    539,225
    Feb 16, 2020
    0.001387
    0.001504
    0.001360
    0.001490
    59,255.59
    295,969
    Feb 15, 2020
    0.001446
    0.001740
    0.001381
    0.001387
    26,091.65
    275,466
    Feb 14, 2020
    0.001432
    0.001750
    0.001421
    0.001446
    91,297.41
    287,286
    Feb 13, 2020
    0.001345
    0.001541
    0.001316
    0.001431
    81,147.80
    284,329
    Feb 12, 2020
    0.001429
    0.001645
    0.001335
    0.001345
    52,143.63
    267,310
    Feb 11, 2020
    0.001184
    0.001715
    0.001169
    0.001429
    29,567.34
    284,002
    Feb 10, 2020
    0.001115
    0.002026
    0.001007
    0.001184
    62,777.69
    235,198
    Feb 09, 2020
    0.001086
    0.001780
    0.000888
    0.001013
    87,403.10
    201,354
    Feb 08, 2020
    0.001372
    0.002622
    0.000883
    0.001086
    49,395.53
    215,751
    Feb 07, 2020
    0.000877
    0.004123
    0.000589
    0.001372
    122,922
    272,676
    Feb 06, 2020
    0.001156
    0.001162
    0.000483
    0.000975
    42,996.64
    193,615
    Feb 05, 2020
    0.001195
    0.001228
    0.001131
    0.001156
    15,171.20
    229,604
    Feb 04, 2020
    0.001209
    0.001214
    0.001185
    0.001195
    0
    237,349
    Feb 03, 2020
    0.001403
    0.001434
    0.001112
    0.001209
    1,506.92
    240,275
    Feb 02, 2020
    0.001127
    0.001420
    0.001106
    0.001403
    0
    278,646
    Feb 01, 2020
    0.001122
    0.001134
    0.001118
    0.001127
    124.83
    223,994
    Jan 31, 2020
    0.001143
    0.001144
    0.001110
    0.001122
    111.27
    222,843
    Jan 30, 2020
    0.001117
    0.001148
    0.001107
    0.001143
    5.72
    227,102
    Jan 29, 2020
    0.001126
    0.001131
    0.001107
    0.001118
    92,521.17
    222,143
    Jan 28, 2020
    0.000973
    0.001375
    0.000973
    0.001125
    14,638.23
    223,547
    Jan 27, 2020
    0.000947
    0.000987
    0.000946
    0.000973
    0
    193,316
    Jan 26, 2020
    0.000919
    0.000947
    0.000915
    0.000946
    100,451
    188,011
    Jan 25, 2020
    0.000930
    0.000930
    0.000912
    0.000919
    104,618
    182,661
    Jan 24, 2020
    0.000926
    0.000937
    0.000851
    0.000930
    10,530.78
    184,736
    Jan 23, 2020
    0.001042
    0.001044
    0.000916
    0.000926
    17,594.86
    183,973
    Jan 22, 2020
    0.001049
    0.001056
    0.001035
    0.001042
    54,414.04
    206,948
    Jan 21, 2020
    0.000951
    0.001052
    0.000949
    0.001050
    69,811.57
    208,596
    Jan 20, 2020
    0.001045
    0.001048
    0.000942
    0.000951
    3.43
    189,016
    Jan 19, 2020
    0.001340
    0.001466
    0.001034
    0.001045
    91,224.55
    207,633
    Jan 18, 2020
    0.000981
    0.001603
    0.000971
    0.001340
    10,458.53
    266,150

Bitex Global XBX Coin 정보

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.002643 USD and is up 24.10% over the last 24 hours. It is currently trading on 2 active market(s) with $102,761.889 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin 통계

Bitex Global XBX Coin Price
$0.002643 USD
Bitex Global XBX Coin ROI
-86.94%
시가 순위
#1118
시가총액
$525,030 USD
24시간 거래량
$102,762 USD
유통 공급량
198,673,058 XBX
총 공급량
298,021,513 XBX
최대 공급량
데이터 없음
전체 최고
$0.297808 USD
(May 12, 2019)
전체 최저
$0.000483 USD
(Feb 06, 2020)
52주 최고/최저
$0.297808 USD /
$0.000483 USD
90일 최고 /최저
$0.004123 USD /
$0.000483 USD
30일 최고/최저
$0.004123 USD /
$0.000483 USD
7일 최고/최저
$0.003241 USD /
$0.001171 USD
24시간 최고/최저
$0.003217 USD /
$0.001567 USD
어제 최고/최저
$0.003241 USD /
$0.001465 USD
어제 시작가/종가
$0.001491 USD /
$0.002714 USD
어제 변화
$0.001223 USD (82.05%)
어제 거래량
$94,345.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.