암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Interest Bitcoin Interest (BCI)
0.071305 USD (4.84%)
0.00000658 BTC (2.39%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,306,794 USD
121 BTC
거래량(24시간)
15,036 USD
1.39 BTC
유통 공급량
18,326,892 BCI
최대 공급량
22,300,000 BCI

Bitcoin Interest 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.071589 0.072385 0.066819 0.068324 13,284 1,252,158
2019. 07. 13. 0.070164 0.073239 0.066594 0.071578 14,179 1,311,798
2019. 07. 12. 0.069690 0.071388 0.065015 0.070274 14,656 1,287,908
2019. 07. 11. 0.069866 0.070653 0.064780 0.069667 10,902 1,276,779
2019. 07. 10. 0.075986 0.082837 0.068114 0.069864 18,902 1,280,385
2019. 07. 09. 0.076342 0.078637 0.072130 0.075987 12,730 1,392,604
2019. 07. 08. 0.072801 0.081561 0.065084 0.076337 17,667 1,399,013
2019. 07. 07. 0.070948 0.073609 0.069274 0.072801 11,242 1,334,220
2019. 07. 06. 0.077427 0.081310 0.070917 0.070948 16,484 1,300,254
2019. 07. 05. 0.072660 0.077480 0.068463 0.077432 16,471 1,419,087
2019. 07. 04. 0.072833 0.079519 0.068343 0.072664 12,826 1,331,711
2019. 07. 03. 0.076359 0.079756 0.072452 0.072835 12,961 1,334,837
2019. 07. 02. 0.077304 0.077917 0.073163 0.076359 13,451 1,399,419
2019. 07. 01. 0.082274 0.087397 0.070415 0.077282 6,724 1,416,330
2019. 06. 30. 0.081635 0.088917 0.080899 0.082274 14,925 1,507,821
2019. 06. 29. 0.084154 0.085644 0.079092 0.081666 19,021 1,496,691
2019. 06. 28. 0.089997 0.096401 0.082131 0.084136 15,915 1,541,956
2019. 06. 27. 0.100998 0.101635 0.080485 0.089928 12,911 1,648,109
2019. 06. 26. 0.098678 0.122493 0.095655 0.100998 26,074 1,850,975
2019. 06. 25. 0.087849 0.102954 0.086298 0.098678 23,925 1,808,468
2019. 06. 24. 0.090878 0.093034 0.084971 0.087854 24,728 1,610,089
2019. 06. 23. 0.087676 0.099231 0.086263 0.090878 31,801 1,665,512
2019. 06. 22. 0.081839 0.089401 0.080004 0.087700 29,688 1,607,265
2019. 06. 21. 0.085783 0.088133 0.080317 0.081692 23,510 1,497,153
2019. 06. 20. 0.089581 0.090522 0.085692 0.085750 18,233 1,571,522
2019. 06. 19. 0.093235 0.094320 0.084243 0.089593 29,918 1,641,957
2019. 06. 18. 0.096300 0.097517 0.092444 0.093191 29,934 1,707,909
2019. 06. 17. 0.093260 0.097700 0.093079 0.096317 31,435 1,765,192
2019. 06. 16. 0.094485 0.099125 0.092894 0.093260 27,149 1,709,164
2019. 06. 15. 0.096037 0.097892 0.090641 0.094485 26,341 1,731,612
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Interest 정보

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.071305 USD and is up 4.84% over the last 24 hours. It is currently trading on 4 active market(s) with 15,036 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest 통계
Bitcoin Interest 가격 0.071305 USD
Bitcoin Interest ROI -99.67%
시가 순위 #755
시가총액 1,306,794 USD
24시간 거래량 15,036 USD
유통 공급량 18,326,892 BCI
총 공급량 18,326,892 BCI
최대 공급량 22,300,000 BCI
전체 최고 23.04 USD
(2018. 05. 03.)
전체 최저 0.064749 USD
(2019. 07. 11.)
52주 최고/최저 2.77 USD /
0.064780 USD
90일 최고 /최저 0.146173 USD /
0.064780 USD
30일 최고/최저 0.122493 USD /
0.064780 USD
7일 최고/최저 0.082837 USD /
0.064780 USD
24시간 최고/최저 0.071325 USD /
0.065187 USD
어제 최고/최저 0.072385 USD /
0.066819 USD
어제 시작가/종가 0.071589 USD /
0.068324 USD
어제 변화 $-0.003266 USD (-4.56%)
어제 거래량 $13,284 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률