암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Interest Bitcoin Interest (BCI)
0.085794 USD (4.56%)
0.00001078 BTC (3.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,572,336 USD
198 BTC
거래량(24시간)
66,861 USD
8.40 BTC
유통 공급량
18,326,892 BCI
최대 공급량
22,300,000 BCI

Bitcoin Interest 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.082375 0.085387 0.080505 0.084452 63,844 1,547,748
2019. 05. 23. 0.080015 0.083595 0.079252 0.082341 54,422 1,509,050
2019. 05. 22. 0.087110 0.088060 0.079934 0.080049 32,664 1,467,051
2019. 05. 21. 0.088036 0.090739 0.084865 0.087110 42,322 1,596,454
2019. 05. 20. 0.093535 0.096513 0.087925 0.088078 37,583 1,614,200
2019. 05. 19. 0.089986 0.095572 0.088501 0.093535 57,309 1,714,213
2019. 05. 18. 0.092328 0.096847 0.089263 0.089974 61,946 1,648,946
2019. 05. 17. 0.099643 0.100431 0.086373 0.092328 67,555 1,692,081
2019. 05. 16. 0.098507 0.120036 0.097507 0.099638 68,211 1,826,056
2019. 05. 15. 0.085917 0.110540 0.082761 0.098449 62,136 1,804,262
2019. 05. 14. 0.097084 0.105426 0.076818 0.085981 34,635 1,575,756
2019. 05. 13. 0.089764 0.105872 0.086246 0.097041 29,281 1,778,463
2019. 05. 12. 0.094372 0.098693 0.086618 0.089764 36,491 1,645,093
2019. 05. 11. 0.086666 0.094922 0.083469 0.092906 35,403 1,702,681
2019. 05. 10. 0.085493 0.089386 0.082876 0.086657 39,361 1,588,161
2019. 05. 09. 0.096006 0.097889 0.080986 0.085513 33,975 1,567,191
2019. 05. 08. 0.104258 0.105963 0.092608 0.096015 26,917 1,759,651
2019. 05. 07. 0.110430 0.114632 0.104302 0.104302 56,159 1,911,540
2019. 05. 06. 0.113517 0.116422 0.105310 0.110468 44,958 2,024,529
2019. 05. 05. 0.120620 0.122428 0.113497 0.113522 61,440 2,080,513
2019. 05. 04. 0.121092 0.127566 0.118372 0.121085 63,220 2,219,114
2019. 05. 03. 0.112473 0.126867 0.111279 0.121092 65,952 2,219,237
2019. 05. 02. 0.118757 0.121540 0.111458 0.111862 61,088 2,050,091
2019. 05. 01. 0.121174 0.122623 0.116628 0.118722 69,868 2,175,812
2019. 04. 30. 0.120047 0.124653 0.118530 0.121836 62,466 2,232,878
2019. 04. 29. 0.124587 0.125386 0.119185 0.120037 68,727 2,199,897
2019. 04. 28. 0.127080 0.132659 0.123065 0.124591 57,715 2,283,369
2019. 04. 27. 0.126513 0.128768 0.123575 0.127084 53,416 2,329,048
2019. 04. 26. 0.122587 0.127555 0.120948 0.126488 60,794 2,318,136
2019. 04. 25. 0.118082 0.136333 0.114473 0.122312 55,273 2,241,606
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Interest 정보

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.085794 USD and is up 4.56% over the last 24 hours. It is currently trading on 4 active market(s) with 66,861 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest 통계
Bitcoin Interest 가격 0.085794 USD
Bitcoin Interest ROI -99.60%
시가 순위 #773
시가총액 1,572,336 USD
24시간 거래량 66,861 USD
유통 공급량 18,326,892 BCI
총 공급량 18,326,892 BCI
최대 공급량 22,300,000 BCI
전체 최고 23.04 USD
(2018. 05. 03.)
전체 최저 0.076818 USD
(2019. 05. 14.)
52주 최고/최저 9.38 USD /
0.076818 USD
90일 최고 /최저 0.198985 USD /
0.076818 USD
30일 최고/최저 0.132659 USD /
0.076818 USD
7일 최고/최저 0.096847 USD /
0.079252 USD
24시간 최고/최저 0.089226 USD /
0.080505 USD
어제 최고/최저 0.085387 USD /
0.080505 USD
어제 시작가/종가 0.082375 USD /
0.084452 USD
어제 변화 $0.002077 USD (+2.52%)
어제 거래량 $63,844 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률