Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Interest Bitcoin Interest (BCI)
0.051323 USD (-6.75%)
0.00000513 BTC (-5.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
940,587 USD
94 BTC
거래량(24시간)
237 USD
0.02 BTC
유통 공급량
18,326,892 BCI
최대 공급량
22,300,000 BCI

Bitcoin Interest 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.054829 0.059008 0.050359 0.055144 829 1,010,623
2019. 09. 19. 0.059860 0.059868 0.054807 0.054817 397 1,004,624
2019. 09. 18. 0.058780 0.059482 0.052068 0.059430 474 1,089,172
2019. 09. 17. 0.058988 0.061649 0.054132 0.059500 2,363 1,090,457
2019. 09. 16. 0.057265 0.061509 0.054246 0.058988 547 1,081,061
2019. 09. 15. 0.058972 0.059358 0.053617 0.057266 143 1,049,505
2019. 09. 14. 0.059182 0.059197 0.053079 0.058972 173 1,080,775
2019. 09. 13. 0.057196 0.059344 0.052374 0.059189 248 1,084,759
2019. 09. 12. 0.059480 0.059498 0.052432 0.057196 180 1,048,227
2019. 09. 11. 0.057050 0.059734 0.050675 0.059478 179 1,090,055
2019. 09. 10. 0.054912 0.057602 0.051736 0.057050 122 1,045,553
2019. 09. 09. 0.060912 0.060917 0.048814 0.054916 171 1,006,440
2019. 09. 08. 0.061845 0.061858 0.054540 0.060912 432 1,116,324
2019. 09. 07. 0.054929 0.061941 0.050741 0.061847 452 1,133,459
2019. 09. 06. 0.057774 0.062447 0.053234 0.054928 760 1,006,662
2019. 09. 05. 0.058820 0.058820 0.052793 0.057774 844 1,058,824
2019. 09. 04. 0.053249 0.059411 0.053191 0.058820 361 1,077,979
2019. 09. 03. 0.052841 0.058564 0.052637 0.053249 696 975,887
2019. 09. 02. 0.059586 0.059775 0.051028 0.052841 3,061 968,409
2019. 09. 01. 0.055653 0.059642 0.049839 0.059585 1,254 1,092,006
2019. 08. 31. 0.053716 0.055659 0.049161 0.055652 362 1,019,920
2019. 08. 30. 0.052004 0.059499 0.046496 0.053714 976 984,407
2019. 08. 29. 0.053463 0.053463 0.045927 0.052011 534 953,196
2019. 08. 28. 0.045181 0.053511 0.043967 0.053462 387 979,787
2019. 08. 27. 0.055554 0.055581 0.045077 0.045178 182 827,981
2019. 08. 26. 0.055030 0.056669 0.053261 0.055545 155 1,017,961
2019. 08. 25. 0.055637 0.056443 0.054903 0.054964 97 1,007,314
2019. 08. 24. 0.057113 0.057258 0.049641 0.055637 319 1,019,660
2019. 08. 23. 0.049349 0.057226 0.039520 0.057115 552 1,046,736
2019. 08. 22. 0.046839 0.052319 0.044674 0.049349 374 904,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Interest 정보

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.051323 USD and is down 6.75% over the last 24 hours. It is currently trading on 4 active market(s) with 237 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest 통계
Bitcoin Interest 가격 0.051323 USD
Bitcoin Interest ROI -99.76%
시가 순위 #923
시가총액 940,587 USD
24시간 거래량 237 USD
유통 공급량 18,326,892 BCI
총 공급량 18,326,892 BCI
최대 공급량 22,300,000 BCI
전체 최고 23.04 USD
(2018. 05. 03.)
전체 최저 0.037881 USD
(2019. 08. 08.)
52주 최고/최저 2.77 USD /
0.037881 USD
90일 최고 /최저 0.122493 USD /
0.037881 USD
30일 최고/최저 0.062447 USD /
0.039520 USD
7일 최고/최저 0.061649 USD /
0.050342 USD
24시간 최고/최저 0.055205 USD /
0.050342 USD
어제 최고/최저 0.059008 USD /
0.050359 USD
어제 시작가/종가 0.054829 USD /
0.055144 USD
어제 변화 $0.000315 USD (+0.57%)
어제 거래량 $829 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률