×
×
암호화폐:  5,534시장:  22,713시가총액:  $270,204,842,46724시간 거래량:  $99,601,352,524BTC 우세:  65.1%
시가총액:  $270,204,842,46724시간 거래량:  $99,601,352,524BTC 우세:  65.1%암호화폐:  5,534시장:  22,713

Bitcoin Interest (BCI)

$0.004686 USD (49.37%)
0.00000049 BTC (48.43%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $85,876.03 USD
    8.97819432 BTC
  • 거래량(24시간)
    $2.59 USD
    0.00027102 BTC
  • 유통 공급량
    18,326,892 BCI
  • 최대 공급량
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.003200
    0.003201
    0.003017
    0.003031
    1.69
    55,549.65
    May 30, 2020
    0.003019
    0.005649
    0.002995
    0.003200
    1.67
    58,650.46
    May 29, 2020
    0.003144
    0.003162
    0.003003
    0.003020
    0.783703
    55,341.46
    May 28, 2020
    0.003306
    0.005426
    0.003024
    0.003144
    1.26
    57,611.44
    May 27, 2020
    0.005206
    0.005206
    0.003189
    0.003307
    0.043629
    60,599.84
    May 26, 2020
    0.005254
    0.005304
    0.005163
    0.005206
    0
    95,412.85
    May 25, 2020
    0.005167
    0.005271
    0.005145
    0.005255
    1.65
    96,307.12
    May 24, 2020
    0.005467
    0.005481
    0.005177
    0.005184
    0.886431
    95,012.50
    May 23, 2020
    0.005419
    0.005488
    0.005416
    0.005467
    0
    100,190
    May 22, 2020
    0.006266
    0.006280
    0.005341
    0.005419
    1.13
    99,309.99
    May 21, 2020
    0.003144
    0.006571
    0.003144
    0.006267
    0.946004
    114,850
    May 20, 2020
    0.003209
    0.003240
    0.003111
    0.003144
    0
    57,627.61
    May 19, 2020
    0.004863
    0.008064
    0.003185
    0.003207
    48.93
    58,783.05
    May 18, 2020
    0.005513
    0.005649
    0.004779
    0.004866
    0.006132
    89,185.86
    May 17, 2020
    0.006936
    0.007274
    0.005506
    0.005513
    0.111328
    101,040
    May 16, 2020
    0.004010
    0.006957
    0.003559
    0.006934
    4.13
    127,079
    May 15, 2020
    0.006421
    0.006442
    0.003980
    0.004008
    16.15
    73,448.11
    May 14, 2020
    0.004782
    0.008130
    0.003936
    0.006424
    111.75
    117,730
    May 13, 2020
    0.004680
    0.005113
    0.004606
    0.004801
    216.97
    87,991.97
    May 12, 2020
    0.004456
    0.004721
    0.004433
    0.004680
    47.91
    85,765.65
    May 11, 2020
    0.004558
    0.008034
    0.004185
    0.004454
    279.09
    81,628.39
    May 10, 2020
    0.004984
    0.006068
    0.004416
    0.004555
    41.28
    83,477.16
    May 09, 2020
    0.004969
    0.005083
    0.004790
    0.004985
    42.34
    91,368.42
    May 08, 2020
    0.005293
    0.005765
    0.004905
    0.004968
    52.02
    91,042.23
    May 07, 2020
    0.005544
    0.005724
    0.004632
    0.005296
    162.10
    97,062.39
    May 06, 2020
    0.005781
    0.005982
    0.005544
    0.005544
    27.18
    101,596
    May 05, 2020
    0.006655
    0.006738
    0.005585
    0.005788
    2.54
    106,077
    May 04, 2020
    0.006397
    0.006890
    0.005769
    0.006655
    8.93
    121,962
    May 03, 2020
    0.008866
    0.009730
    0.006121
    0.006395
    31.55
    117,207
    May 02, 2020
    0.007093
    0.008932
    0.006312
    0.008859
    76.45
    162,353
    May 01, 2020
    0.009780
    0.009927
    0.007076
    0.007092
    303.16
    129,974

Bitcoin Interest 정보

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.004686 USD and is up 49.37% over the last 24 hours. It is currently trading on 1 active market(s) with $2.59 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest 통계

Bitcoin Interest Price$0.004686 USD
Bitcoin Interest ROI
-99.98%
시가 순위#1524
시가총액$85,876.03 USD
24시간 거래량$2.59 USD
유통 공급량18,326,892 BCI
총 공급량18,326,892 BCI
최대 공급량22,300,000 BCI
전체 최고
$23.04 USD
(May 03, 2018)
전체 최저
$0.001955 USD
(Mar 14, 2020)
52주 최고/최저
$0.126184 USD /
$0.001957 USD
90일 최고 /최저
$0.016966 USD /
$0.001957 USD
30일 최고/최저
$0.009730 USD /
$0.002995 USD
7일 최고/최저
$0.005649 USD /
$0.002995 USD
24시간 최고/최저
$0.004692 USD /
$0.003017 USD
어제 최고/최저
$0.003201 USD /
$0.003017 USD
어제 시작가/종가
$0.003200 USD /
$0.003031 USD
어제 변화$-0.000169 USD (-5.29%)
어제 거래량$1.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.