×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $199,424,102,55424시간 거래량:  $65,675,968,888BTC 우세:  66.9%
시가총액:  $199,424,102,55424시간 거래량:  $65,675,968,888BTC 우세:  66.9%암호화폐:  4,894시장:  20,790

Bitcoin Interest (BCI)

$0.039927 USD (18.19%)
0.00000541 BTC (19.67%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $731,737 USD
    99.12209988 BTC
  • 거래량(24시간)
    $1,958.24 USD
    0.26526586 BTC
  • 유통 공급량
    18,326,892 BCI
  • 최대 공급량
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.026042
    0.034350
    0.025463
    0.031406
    2,366.50
    575,566
    Dec 03, 2019
    0.025097
    0.032416
    0.024451
    0.026044
    1,037.97
    477,306
    Dec 02, 2019
    0.025883
    0.026414
    0.024758
    0.025079
    512.07
    459,629
    Dec 01, 2019
    0.027531
    0.027572
    0.024866
    0.025884
    218.29
    474,378
    Nov 30, 2019
    0.029013
    0.029072
    0.027448
    0.027526
    87.49
    504,463
    Nov 29, 2019
    0.022630
    0.029118
    0.022529
    0.029013
    155.00
    531,719
    Nov 28, 2019
    0.026049
    0.027636
    0.022548
    0.022631
    251.51
    414,755
    Nov 27, 2019
    0.027543
    0.029146
    0.026045
    0.026045
    141.28
    477,317
    Nov 26, 2019
    0.021988
    0.027828
    0.021533
    0.027781
    193.49
    509,131
    Nov 25, 2019
    0.023090
    0.024384
    0.019729
    0.021996
    90.62
    403,126
    Nov 24, 2019
    0.020174
    0.025314
    0.020016
    0.023085
    97.28
    423,082
    Nov 23, 2019
    0.024846
    0.028793
    0.020162
    0.020174
    219.62
    369,719
    Nov 22, 2019
    0.023703
    0.024974
    0.022184
    0.024845
    305.60
    455,338
    Nov 21, 2019
    0.027099
    0.031724
    0.022118
    0.023703
    433.32
    434,404
    Nov 20, 2019
    0.029584
    0.030006
    0.024672
    0.027109
    376.06
    496,826
    Nov 19, 2019
    0.024800
    0.031286
    0.024766
    0.029584
    199.65
    542,188
    Nov 18, 2019
    0.023271
    0.024824
    0.022093
    0.024792
    145.30
    454,351
    Nov 17, 2019
    0.026597
    0.026963
    0.023265
    0.023265
    160.02
    426,383
    Nov 16, 2019
    0.033070
    0.033147
    0.026190
    0.026597
    30.61
    487,443
    Nov 15, 2019
    0.029630
    0.033138
    0.026700
    0.033065
    1,433.74
    605,980
    Nov 14, 2019
    0.030723
    0.030814
    0.028288
    0.029613
    668.46
    542,721
    Nov 13, 2019
    0.029288
    0.035953
    0.029225
    0.030725
    100.42
    563,099
    Nov 12, 2019
    0.031104
    0.034917
    0.029130
    0.029285
    224.35
    536,709
    Nov 11, 2019
    0.028711
    0.032063
    0.025525
    0.031104
    231.76
    570,038
    Nov 10, 2019
    0.030678
    0.033946
    0.028607
    0.028714
    156.89
    526,234
    Nov 09, 2019
    0.031811
    0.032622
    0.029687
    0.030679
    173.47
    562,253
    Nov 08, 2019
    0.032293
    0.033812
    0.031169
    0.031814
    412.77
    583,053
    Nov 07, 2019
    0.032841
    0.038985
    0.031414
    0.032301
    252.83
    591,981
    Nov 06, 2019
    0.034637
    0.039568
    0.032848
    0.032848
    768.18
    602,003
    Nov 05, 2019
    0.029769
    0.037595
    0.027840
    0.034637
    416.66
    634,787

Bitcoin Interest 정보

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.039927 USD and is up 18.19% over the last 24 hours. It is currently trading on 4 active market(s) with $1,958.24 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest 통계

Bitcoin Interest Price
$0.039927 USD
Bitcoin Interest ROI
-99.81%
시가 순위
#941
시가총액
$731,737 USD
24시간 거래량
$1,958.24 USD
유통 공급량
18,326,892 BCI
총 공급량
18,326,892 BCI
최대 공급량
22,300,000 BCI
전체 최고
$23.04 USD
(May 03, 2018)
전체 최저
$0.017772 USD
(Nov 01, 2019)
52주 최고/최저
$0.442608 USD /
$0.017772 USD
90일 최고 /최저
$0.061941 USD /
$0.017772 USD
30일 최고/최저
$0.040723 USD /
$0.019729 USD
7일 최고/최저
$0.040723 USD /
$0.022529 USD
24시간 최고/최저
$0.040723 USD /
$0.031266 USD
어제 최고/최저
$0.034350 USD /
$0.025463 USD
어제 시작가/종가
$0.026042 USD /
$0.031406 USD
어제 변화
$0.005364 USD (20.60%)
어제 거래량
$2,366.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.