×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $251,403,959,03724시간 거래량:  $199,815,380,837BTC 우세:  64.0%
시가총액:  $251,403,959,03724시간 거래량:  $199,815,380,837BTC 우세:  64.0%암호화폐:  5,154시장:  20,636

Bitcoin Interest (BCI)

$0.015605 USD (-22.66%)
0.00000177 BTC (-19.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $285,995 USD
    32.44636363 BTC
  • 거래량(24시간)
    $84.81 USD
    0.00962198 BTC
  • 유통 공급량
    18,326,892 BCI
  • 최대 공급량
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.019347
    0.022008
    0.014687
    0.015696
    325.09
    287,660
    Feb 25, 2020
    0.015169
    0.019445
    0.011916
    0.019358
    851.19
    354,777
    Feb 24, 2020
    0.015924
    0.018467
    0.012128
    0.015170
    388.60
    278,019
    Feb 23, 2020
    0.019296
    0.019727
    0.015708
    0.015904
    173.75
    291,477
    Feb 22, 2020
    0.018428
    0.019341
    0.015844
    0.019296
    71.53
    353,632
    Feb 21, 2020
    0.019224
    0.021411
    0.017113
    0.018424
    4,347.76
    337,648
    Feb 20, 2020
    0.021536
    0.023099
    0.018630
    0.019233
    332.06
    352,485
    Feb 19, 2020
    0.029558
    0.029560
    0.021433
    0.021546
    206.63
    394,863
    Feb 18, 2020
    0.028083
    0.037501
    0.026203
    0.029551
    1,821.27
    541,580
    Feb 17, 2020
    0.024815
    0.028106
    0.017494
    0.028106
    515.76
    515,093
    Feb 16, 2020
    0.027958
    0.028930
    0.018380
    0.024829
    206.53
    455,034
    Feb 15, 2020
    0.043407
    0.046510
    0.023985
    0.027954
    15,716.91
    512,317
    Feb 14, 2020
    0.024338
    0.046290
    0.023548
    0.043407
    32,485.02
    795,520
    Feb 13, 2020
    0.020537
    0.029193
    0.017350
    0.024967
    1,982.76
    457,569
    Feb 12, 2020
    0.013728
    0.023750
    0.013723
    0.020541
    2,459.42
    376,455
    Feb 11, 2020
    0.021994
    0.021994
    0.013649
    0.013732
    1,237.09
    251,673
    Feb 10, 2020
    0.019554
    0.022022
    0.017040
    0.021994
    312.45
    403,089
    Feb 09, 2020
    0.012137
    0.028896
    0.012136
    0.019554
    363.14
    358,365
    Feb 08, 2020
    0.014477
    0.015594
    0.011075
    0.012137
    879.27
    222,426
    Feb 07, 2020
    0.016184
    0.019069
    0.013614
    0.014477
    596.70
    265,325
    Feb 06, 2020
    0.018884
    0.026765
    0.015111
    0.016184
    503.43
    296,605
    Feb 05, 2020
    0.026934
    0.028140
    0.018762
    0.026735
    1,035.36
    489,962
    Feb 04, 2020
    0.020638
    0.026934
    0.012321
    0.026934
    1,030.22
    493,609
    Feb 03, 2020
    0.012267
    0.022798
    0.011565
    0.020638
    1,553.68
    378,234
    Feb 02, 2020
    0.018309
    0.018311
    0.009814
    0.012267
    24,669.40
    224,819
    Feb 01, 2020
    0.027399
    0.027872
    0.013158
    0.018310
    3,183.14
    335,564
    Jan 31, 2020
    0.030080
    0.030989
    0.022879
    0.027397
    1,232.36
    502,105
    Jan 30, 2020
    0.031140
    0.036054
    0.025290
    0.030080
    1,022.12
    551,278
    Jan 29, 2020
    0.031707
    0.033470
    0.031042
    0.031148
    139.33
    570,846
    Jan 28, 2020
    0.030116
    0.033889
    0.029680
    0.031707
    60.85
    581,092
    Jan 27, 2020
    0.035278
    0.036787
    0.028647
    0.030119
    187.76
    551,994

Bitcoin Interest 정보

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.015605 USD and is down -22.66% over the last 24 hours. It is currently trading on 2 active market(s) with $84.81 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest 통계

Bitcoin Interest Price
$0.015605 USD
Bitcoin Interest ROI
-99.93%
시가 순위
#1237
시가총액
$285,995 USD
24시간 거래량
$84.81 USD
유통 공급량
18,326,892 BCI
총 공급량
18,326,892 BCI
최대 공급량
22,300,000 BCI
전체 최고
$23.04 USD
(May 03, 2018)
전체 최저
$0.009814 USD
(Feb 02, 2020)
52주 최고/최저
$0.198985 USD /
$0.009814 USD
90일 최고 /최저
$0.049531 USD /
$0.009814 USD
30일 최고/최저
$0.046510 USD /
$0.009814 USD
7일 최고/최저
$0.022008 USD /
$0.011916 USD
24시간 최고/최저
$0.020485 USD /
$0.015254 USD
어제 최고/최저
$0.022008 USD /
$0.014687 USD
어제 시작가/종가
$0.019347 USD /
$0.015696 USD
어제 변화
$-0.003651 USD (-18.87%)
어제 거래량
$325.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.