암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
BillaryCoin BillaryCoin (BLRY)
0.010676 USD
0.00000114 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
96,019 USD
10 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
8,994,154 BLRY

BillaryCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 28. 0.010164 0.010747 0.010138 0.010676 1 96,018
2018. 04. 27. 0.010599 0.010683 0.010199 0.010199 1 91,729
2018. 04. 26. 0.010104 0.010608 0.009551 0.010584 18 95,194
2018. 04. 25. 0.010474 0.010790 0.010007 0.010021 28 90,127
2018. 04. 24. 0.010243 0.010545 0.010219 0.010545 2 94,847
2018. 04. 23. 0.009396 0.009552 0.009388 0.009541 2 85,816
2018. 04. 22. 0.009553 0.009610 0.009366 0.009415 2 84,677
2018. 04. 21. 0.009638 0.009780 0.009268 0.009553 2 85,921
2018. 04. 20. 0.008103 0.009724 0.008070 0.009634 10 86,651
2018. 04. 19. 0.008654 0.008838 0.008048 0.008098 3 72,834
2018. 04. 18. 0.008370 0.008702 0.008354 0.008648 3 77,777
2018. 04. 17. 0.005851 0.008408 0.005683 0.008362 102 75,208
2018. 04. 16. 0.008262 0.008308 0.007839 0.007930 9 71,319
2018. 04. 15. 0.007921 0.008287 0.007921 0.008265 10 74,337
2018. 04. 14. 0.007710 0.008009 0.007683 0.007913 9 71,166
2018. 04. 13. 0.007760 0.008054 0.007618 0.007710 1 69,339
2018. 04. 12. 0.006807 0.007790 0.006627 0.007750 1 69,704
2018. 04. 11. 0.006694 0.006824 0.006675 0.006824 8 61,373
2018. 04. 10. 0.007504 0.007528 0.006614 0.006688 8 60,150
2018. 04. 09. 0.007447 0.007887 0.007346 0.007498 2 67,435
2018. 04. 08. 0.007457 0.007642 0.007384 0.007435 2 66,866
2018. 04. 07. 0.007217 0.007604 0.007207 0.007450 1 67,003
2018. 04. 06. 0.007386 0.007463 0.007112 0.007209 1 64,833
2018. 04. 05. 0.007403 0.007444 0.007398 0.007424 1 66,770
2018. 04. 04. 0.008232 0.008232 0.007481 0.007543 17 67,837
2018. 04. 03. 0.007825 0.008317 0.007799 0.008238 19 74,089
2018. 04. 02. 0.007371 0.007826 0.007323 0.007819 18 70,322
2018. 04. 01. 0.007415 0.007522 0.006931 0.007335 9 65,970
2018. 03. 31. 0.007316 0.007701 0.007294 0.007415 1 66,689
2018. 03. 30. 0.007155 0.007704 0.006670 0.007315 3 65,785
2018. 03. 29. 0.008497 0.008511 0.006964 0.007172 18 64,506
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BillaryCoin

BillaryCoin (BLRY) is a cryptocurrency. Users are able to generate BLRY through the process of mining. BillaryCoin has a current supply of 8,994,154 BLRY. The last known price of BillaryCoin is 0.010676 USD . More information can be found at http://billary.rocks/.
BillaryCoin Statistics
BillaryCoin Price 0.010676 USD
BillaryCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 96,019 USD
24 Hour Volume 데이터 없음
유통 공급량 8,994,154 BLRY
총 공급량 8,994,154 BLRY
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)