×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,272,819,26824시간 거래량:  $69,501,265,840BTC 우세:  66.1%
시가총액:  $240,272,819,26824시간 거래량:  $69,501,265,840BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

Benz (BENZ)

$0.000062 USD (-15.32%)
6.991e-9 BTC (-15.56%)
구매
거래
Crypto Credit
  • 시가총액
    $366.51 USD
    0.04166002 BTC
  • 거래량(24시간)
    $540.13 USD
    0.06139396 BTC
  • 유통 공급량
    5,958,969 BENZ
  • 총 공급량
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69
    Oct 19, 2019
    0.000097
    0.000098
    0.000096
    0.000097
    0.000444
    576.93
    Oct 18, 2019
    0.000100
    0.000107
    0.000096
    0.000097
    111.81
    579.45
    Oct 17, 2019
    0.000099
    0.000100
    0.000098
    0.000100
    0.000458
    594.24
    Oct 16, 2019
    0.000102
    0.000110
    0.000098
    0.000099
    113.38
    587.57
    Oct 15, 2019
    0.000105
    0.000105
    0.000100
    0.000102
    0.007306
    605.50
    Oct 14, 2019
    0.000100
    0.000127
    0.000100
    0.000105
    498.80
    623.83
    Oct 13, 2019
    0.000099
    0.000102
    0.000099
    0.000100
    0.000735
    596.72

Benz 정보

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000062 USD and is down -15.32% over the last 24 hours. It is currently trading on 1 active market(s) with $540.13 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz 통계

Benz Price
$0.000062 USD
Benz ROI
-98.28%
시가 순위
#2012
시가총액
$366.51 USD
24시간 거래량
$540.13 USD
유통 공급량
5,958,969 BENZ
총 공급량
6,680,473 BENZ
최대 공급량
데이터 없음
전체 최고
$0.027962 USD
(Oct 06, 2018)
전체 최저
$0.000022 USD
(May 09, 2019)
52주 최고/최저
$0.001586 USD /
$0.000022 USD
90일 최고 /최저
$0.000135 USD /
$0.000049 USD
30일 최고/최저
$0.000119 USD /
$0.000058 USD
7일 최고/최저
$0.000089 USD /
$0.000059 USD
24시간 최고/최저
$0.000073 USD /
$0.000059 USD
어제 최고/최저
$0.000073 USD /
$0.000059 USD
어제 시작가/종가
$0.000072 USD /
$0.000062 USD
어제 변화
$-0.000011 USD (-14.73%)
어제 거래량
$541.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.