×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,326시가총액:  $231,003,874,22024시간 거래량:  $94,014,733,981BTC 우세:  66.0%
시가총액:  $231,003,874,22024시간 거래량:  $94,014,733,981BTC 우세:  66.0%암호화폐:  5,063시장:  20,326

Artfinity (AT)

$0.023322 USD (-11.84%)
0.00000278 BTC (-9.17%)
0.00014333 ETH (-9.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,953,279 USD
    351.91057181 BTC
    18,149 ETH
  • 거래량(24시간)
    $8,106,778 USD
    965.99773101 BTC
    49,820 ETH
  • 유통 공급량
    126,628,384 AT
  • 총 공급량
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.026466
    0.026529
    0.023002
    0.023117
    8,074,480
    2,927,272
    Jan 22, 2020
    0.027093
    0.027147
    0.026372
    0.026441
    7,931,534
    3,349,803
    Jan 21, 2020
    0.027054
    0.027185
    0.026577
    0.027001
    8,014,839
    3,419,183
    Jan 20, 2020
    0.026275
    0.027305
    0.026058
    0.026843
    8,102,976
    3,398,793
    Jan 19, 2020
    0.026066
    0.027687
    0.025854
    0.026275
    7,901,768
    3,326,819
    Jan 18, 2020
    0.026055
    0.026296
    0.025228
    0.026066
    8,071,189
    3,296,153
    Jan 17, 2020
    0.028334
    0.028727
    0.025056
    0.025936
    8,111,706
    3,279,553
    Jan 16, 2020
    0.030554
    0.030808
    0.027950
    0.028397
    7,979,519
    3,590,505
    Jan 15, 2020
    0.024530
    0.030977
    0.024292
    0.030453
    8,274,448
    3,849,405
    Jan 14, 2020
    0.023794
    0.024863
    0.023451
    0.024465
    7,931,254
    3,080,846
    Jan 13, 2020
    0.023992
    0.024434
    0.023641
    0.024188
    8,212,963
    3,041,811
    Jan 12, 2020
    0.023287
    0.024343
    0.023218
    0.024258
    9,252,135
    3,050,616
    Jan 11, 2020
    0.024080
    0.024330
    0.023171
    0.023523
    7,832,633
    2,958,202
    Jan 10, 2020
    0.024332
    0.025282
    0.023986
    0.024092
    7,890,161
    3,029,764
    Jan 09, 2020
    0.024763
    0.025437
    0.024079
    0.025205
    8,038,415
    3,169,607
    Jan 08, 2020
    0.025159
    0.025545
    0.024314
    0.024948
    7,990,634
    3,137,411
    Jan 07, 2020
    0.026404
    0.027110
    0.024482
    0.025159
    8,086,442
    3,163,800
    Jan 06, 2020
    0.026527
    0.027080
    0.026149
    0.026404
    8,043,552
    3,320,277
    Jan 05, 2020
    0.025134
    0.026752
    0.024931
    0.026357
    8,380,575
    3,320,368
    Jan 04, 2020
    0.024935
    0.025235
    0.024787
    0.025128
    7,801,198
    3,165,556
    Jan 03, 2020
    0.024067
    0.025077
    0.024049
    0.024926
    7,967,616
    3,140,014
    Jan 02, 2020
    0.023785
    0.024414
    0.023411
    0.024069
    7,978,897
    3,031,922
    Jan 01, 2020
    0.023845
    0.024009
    0.023385
    0.023930
    7,884,281
    3,014,492
    Dec 31, 2019
    0.023807
    0.024370
    0.023475
    0.023845
    7,881,858
    3,003,732
    Dec 30, 2019
    0.023718
    0.024448
    0.023189
    0.024120
    8,000,533
    3,038,366
    Dec 29, 2019
    0.023841
    0.024893
    0.023175
    0.023728
    8,018,106
    2,988,958
    Dec 28, 2019
    0.022650
    0.024503
    0.022318
    0.023774
    7,944,954
    2,995,305
    Dec 27, 2019
    0.021003
    0.023576
    0.020159
    0.022650
    8,027,040
    2,853,931
    Dec 26, 2019
    0.022008
    0.022959
    0.020816
    0.021006
    7,895,480
    2,646,871
    Dec 25, 2019
    0.026232
    0.028990
    0.021177
    0.021993
    7,569,881
    2,771,187
    Dec 24, 2019
    0.021601
    0.027068
    0.021060
    0.026232
    7,107,918
    3,305,246

Artfinity 정보

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity 통계

Artfinity Price
$0.023322 USD
Artfinity ROI
-48.57%
시가 순위
#567
시가총액
$2,953,279 USD
24시간 거래량
$8,106,778 USD
유통 공급량
126,628,384 AT
총 공급량
1,000,000,000 AT
최대 공급량
데이터 없음
전체 최고
$0.098497 USD
(Jun 18, 2019)
전체 최저
$0.013379 USD
(Nov 27, 2019)
52주 최고/최저
$0.098497 USD /
$0.013379 USD
90일 최고 /최저
$0.036334 USD /
$0.013379 USD
30일 최고/최저
$0.030977 USD /
$0.020159 USD
7일 최고/최저
$0.028688 USD /
$0.023002 USD
24시간 최고/최저
$0.026529 USD /
$0.023002 USD
어제 최고/최저
$0.026529 USD /
$0.023002 USD
어제 시작가/종가
$0.026466 USD /
$0.023117 USD
어제 변화
$-0.003349 USD (-12.65%)
어제 거래량
$8,074,480 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.