Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Artfinity Artfinity (AT)
0.046970 USD (0.06%)
0.00000466 BTC (-0.49%)
0.00022292 ETH (2.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,531,161 USD
549 BTC
26,251 ETH
거래량(24시간)
2,224,702 USD
220.85 BTC
10,558 ETH
유통 공급량
117,758,756 AT
총 공급량
1,000,000,000 AT

Artfinity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.046706 0.047339 0.046162 0.046712 2,179,776 5,500,673
2019. 09. 20. 0.047127 0.047579 0.046018 0.046622 2,092,574 5,485,449
2019. 09. 19. 0.047153 0.048355 0.045739 0.047003 2,188,873 5,531,392
2019. 09. 18. 0.047849 0.050177 0.046772 0.047175 2,185,677 5,551,638
2019. 09. 17. 0.048207 0.049852 0.046638 0.047823 2,163,419 6,540,139
2019. 09. 16. 0.049066 0.049470 0.047144 0.048011 2,154,536 5,605,316
2019. 09. 15. 0.048310 0.049809 0.047630 0.049057 2,155,519 5,741,578
2019. 09. 14. 0.048384 0.048540 0.047274 0.048306 2,171,163 5,654,637
2019. 09. 13. 0.048366 0.048614 0.047086 0.048009 2,240,588 5,619,849
2019. 09. 12. 0.048035 0.049428 0.047164 0.047922 2,187,799 5,606,066
2019. 09. 11. 0.048799 0.049837 0.047800 0.048035 2,224,048 5,618,556
2019. 09. 10. 0.049234 0.050416 0.047585 0.048799 2,212,848 5,708,492
2019. 09. 09. 0.051026 0.052362 0.048761 0.049569 2,372,125 5,438,057
2019. 09. 08. 0.047815 0.053366 0.047172 0.051026 2,265,347 5,597,904
2019. 09. 07. 0.045233 0.048056 0.045090 0.047811 2,170,538 5,245,195
2019. 09. 06. 0.045864 0.046468 0.045005 0.045587 2,012,100 5,001,171
2019. 09. 05. 0.045323 0.046447 0.045117 0.045864 2,090,316 5,031,589
2019. 09. 04. 0.045971 0.046501 0.045123 0.045323 2,046,855 4,972,163
2019. 09. 03. 0.045699 0.046578 0.045206 0.045852 1,994,998 5,030,244
2019. 09. 02. 0.045410 0.046976 0.045183 0.045708 2,043,102 5,014,431
2019. 09. 01. 0.045579 0.046549 0.044901 0.045680 2,096,457 5,011,368
2019. 08. 31. 0.046047 0.047399 0.044037 0.045690 2,148,754 5,012,462
2019. 08. 30. 0.045922 0.047999 0.044574 0.046058 2,218,467 5,052,853
2019. 08. 29. 0.046000 0.047754 0.045368 0.045922 2,195,570 5,037,873
2019. 08. 28. 0.046731 0.049054 0.045751 0.045998 2,134,325 5,910,414
2019. 08. 27. 0.047362 0.048289 0.046508 0.046861 2,014,485 6,042,464
2019. 08. 26. 0.047151 0.049082 0.046572 0.047361 1,942,299 6,094,600
2019. 08. 25. 0.048182 0.049327 0.046998 0.047233 2,114,527 6,079,766
2019. 08. 24. 0.046854 0.049569 0.046220 0.048182 2,422,586 6,209,956
2019. 08. 23. 0.048199 0.049569 0.046533 0.046868 3,396,770 5,945,404
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Artfinity 정보

Artfinity (AT) is a cryptocurrency token and operates on the Ethereum platform. Artfinity has a current supply of 1,000,000,000 AT with 117,758,756 AT in circulation. The last known price of Artfinity is 0.046970 USD and is up 0.06% over the last 24 hours. It is currently trading on 7 active market(s) with 2,224,702 USD traded over the last 24 hours. More information can be found at http://www.jueyi.art.
Artfinity 통계
Artfinity 가격 0.046970 USD
Artfinity ROI +3.95%
시가 순위 #445
시가총액 5,531,161 USD
24시간 거래량 2,224,702 USD
유통 공급량 117,758,756 AT
총 공급량 1,000,000,000 AT
최대 공급량 데이터 없음
전체 최고 0.098497 USD
(2019. 06. 18.)
전체 최저 0.042900 USD
(2019. 05. 18.)
52주 최고/최저 0.098497 USD /
0.042900 USD
90일 최고 /최저 0.091886 USD /
0.044037 USD
30일 최고/최저 0.053366 USD /
0.044037 USD
7일 최고/최저 0.050177 USD /
0.045739 USD
24시간 최고/최저 0.047399 USD /
0.046408 USD
어제 최고/최저 0.047339 USD /
0.046162 USD
어제 시작가/종가 0.046706 USD /
0.046712 USD
어제 변화 $0.000006 USD (+0.01%)
어제 거래량 $2,179,776 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률