×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,533,279,67724시간 거래량:  $66,324,431,865BTC 우세:  66.0%
시가총액:  $240,533,279,67724시간 거래량:  $66,324,431,865BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Alt.Estate token (ALT)

$0.000123 USD (-0.16%)
0.00000001 BTC (0.02%)
0.00000066 ETH (0.16%)
구매
거래
Crypto Credit
  • 시가총액
    $89,200.85 USD
    10.13547018 BTC
    478.03758474 ETH
  • 거래량(24시간)
    $1.18 USD
    0.00013383 BTC
    0.00631195 ETH
  • 유통 공급량
    724,180,756 ALT
  • 총 공급량
    1,069,639,374 ALT
  • Historical data for Alt.Estate token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000127
    0.000127
    0.000122
    0.000123
    1.17
    88,827.19
    Nov 10, 2019
    0.000135
    0.000144
    0.000124
    0.000127
    30.94
    91,833.06
    Nov 09, 2019
    0.000144
    0.000145
    0.000118
    0.000126
    39.79
    91,184.46
    Nov 08, 2019
    0.000122
    0.000153
    0.000116
    0.000118
    70.01
    85,399.22
    Nov 07, 2019
    0.000148
    0.000163
    0.000115
    0.000120
    18.31
    87,245.31
    Nov 06, 2019
    0.000143
    0.000152
    0.000116
    0.000148
    52.66
    107,073
    Nov 05, 2019
    0.000118
    0.000159
    0.000116
    0.000142
    13.88
    102,886
    Nov 04, 2019
    0.000162
    0.000163
    0.000115
    0.000118
    2.18
    85,245.35
    Nov 03, 2019
    0.000152
    0.000164
    0.000116
    0.000162
    3.16
    117,678
    Nov 02, 2019
    0.000145
    0.000181
    0.000145
    0.000152
    5.55
    110,073
    Nov 01, 2019
    0.000156
    0.000175
    0.000143
    0.000145
    1.25
    105,205
    Oct 31, 2019
    0.000155
    0.000204
    0.000141
    0.000156
    1.89
    113,259
    Oct 30, 2019
    0.000148
    0.000214
    0.000143
    0.000155
    3.69
    112,008
    Oct 29, 2019
    0.000129
    0.000265
    0.000128
    0.000164
    9.33
    118,821
    Oct 28, 2019
    0.000164
    0.000180
    0.000127
    0.000129
    7.77
    93,155.87
    Oct 27, 2019
    0.000154
    0.000184
    0.000109
    0.000131
    4.68
    94,805.56
    Oct 26, 2019
    0.000142
    0.000166
    0.000094
    0.000154
    1.82
    111,260
    Oct 25, 2019
    0.000109
    0.000144
    0.000076
    0.000136
    2.68
    98,616.66
    Oct 24, 2019
    0.000098
    0.000128
    0.000082
    0.000109
    0.865740
    78,648.71
    Oct 23, 2019
    0.000136
    0.000142
    0.000097
    0.000098
    1.59
    71,007.14
    Oct 22, 2019
    0.000179
    0.000182
    0.000043
    0.000136
    2.53
    98,135.22
    Oct 21, 2019
    0.000131
    0.000242
    0.000131
    0.000163
    3.64
    118,125
    Oct 20, 2019
    0.000086
    0.000246
    0.000085
    0.000131
    22.58
    94,697.44
    Oct 19, 2019
    0.000084
    0.000242
    0.000084
    0.000193
    13.02
    139,525
    Oct 18, 2019
    0.000089
    0.000103
    0.000079
    0.000085
    22.37
    61,199.42
    Oct 17, 2019
    0.000080
    0.000097
    0.000080
    0.000089
    1.69
    64,518.49
    Oct 16, 2019
    0.000098
    0.000099
    0.000080
    0.000080
    1.32
    58,235.34
    Oct 15, 2019
    0.000101
    0.000102
    0.000075
    0.000098
    1.08
    70,672.07
    Oct 14, 2019
    0.000068
    0.000107
    0.000068
    0.000075
    0.987693
    54,563.53
    Oct 13, 2019
    0.000068
    0.000109
    0.000068
    0.000068
    21.62
    49,355.49
    Oct 12, 2019
    0.000070
    0.000078
    0.000068
    0.000068
    1.55
    49,468.71

Alt.Estate token 정보

Alt.Estate token (ALT) is a cryptocurrency token and operates on the Ethereum platform. Alt.Estate token has a current supply of 1,069,639,374 with 724,180,756 in circulation. The last known price of Alt.Estate token is $0.000123 USD and is down -0.16% over the last 24 hours. It is currently trading on 1 active market(s) with $1.18 traded over the last 24 hours. More information can be found at https://alt.estate/.

Alt.Estate token 통계

Alt.Estate token Price
$0.000123 USD
Alt.Estate token ROI
-90.74%
시가 순위
#1501
시가총액
$89,200.85 USD
24시간 거래량
$1.18 USD
유통 공급량
724,180,756 ALT
총 공급량
1,069,639,374 ALT
최대 공급량
데이터 없음
전체 최고
$0.002325 USD
(Oct 18, 2018)
전체 최저
$0.000043 USD
(Oct 22, 2019)
52주 최고/최저
$0.000801 USD /
$0.000012 USD
90일 최고 /최저
$0.000265 USD /
$0.000012 USD
30일 최고/최저
$0.000265 USD /
$0.000043 USD
7일 최고/최저
$0.000163 USD /
$0.000115 USD
24시간 최고/최저
$0.000124 USD /
$0.000122 USD
어제 최고/최저
$0.000127 USD /
$0.000122 USD
어제 시작가/종가
$0.000127 USD /
$0.000123 USD
어제 변화
$-0.000004 USD (-3.26%)
어제 거래량
$1.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.