×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,551,473,40824시간 거래량:  $58,137,320,255BTC 우세:  66.6%
시가총액:  $197,551,473,40824시간 거래량:  $58,137,320,255BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

ALAX (ALX)

$0.000276 USD (0.08%)
0.00000004 BTC (-0.31%)
0.00000191 ETH (0.20%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,734.26 USD
    0.78874771 BTC
    39.73343702 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    20,757,685 ALX
  • 총 공급량
    1,000,000,000 ALX
  • 최대 공급량
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000278
    0.000279
    0.000275
    0.000276
    0
    5,734.26
    Dec 12, 2019
    0.000316
    0.000319
    0.000274
    0.000278
    0.000278
    5,775.74
    Dec 11, 2019
    0.000283
    0.000323
    0.000283
    0.000316
    6.64
    6,560.25
    Dec 10, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    5,870.42
    Dec 09, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    5,870.42
    Dec 08, 2019
    0.000283
    0.000284
    0.000282
    0.000283
    0
    5,870.42
    Dec 07, 2019
    0.000237
    0.000285
    0.000237
    0.000283
    0.000283
    5,874.07
    Dec 06, 2019
    0.000238
    0.000238
    0.000237
    0.000237
    0
    4,915.77
    Dec 05, 2019
    0.000206
    0.000243
    0.000206
    0.000237
    0.065788
    4,927.82
    Dec 04, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 03, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 02, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 01, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 30, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 29, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 28, 2019
    0.000204
    0.000208
    0.000202
    0.000206
    0
    4,274.51
    Nov 27, 2019
    0.000196
    0.000206
    0.000196
    0.000204
    0.799497
    4,226.14
    Nov 26, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 25, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 24, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 23, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 22, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 21, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 20, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 19, 2019
    0.000200
    0.000203
    0.000195
    0.000196
    0
    4,070.44
    Nov 18, 2019
    0.000206
    0.000207
    0.000199
    0.000200
    10.83
    4,161.14
    Nov 17, 2019
    0.000204
    0.000208
    0.000204
    0.000206
    1.34
    4,267.04
    Nov 16, 2019
    0.000200
    0.000204
    0.000200
    0.000204
    0
    4,224.57
    Nov 15, 2019
    0.000927
    0.000927
    0.000199
    0.000200
    0.002003
    4,157.84
    Nov 14, 2019
    0.000941
    0.000943
    0.000925
    0.000927
    0
    19,232.86

ALAX 정보

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.000276 USD and is up 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

ALAX 통계

ALAX Price
$0.000276 USD
ALAX ROI
-98.99%
시가 순위
#1914
시가총액
$5,734.26 USD
24시간 거래량
데이터 없음
유통 공급량
20,757,685 ALX
총 공급량
1,000,000,000 ALX
최대 공급량
1,000,000,000 ALX
전체 최고
$0.032197 USD
(Jul 01, 2018)
전체 최저
$0.000194 USD
(Nov 19, 2019)
52주 최고/최저
$0.005826 USD /
$0.000195 USD
90일 최고 /최저
$0.002045 USD /
$0.000195 USD
30일 최고/최저
$0.000927 USD /
$0.000195 USD
7일 최고/최저
$0.000323 USD /
$0.000237 USD
24시간 최고/최저
$0.000277 USD /
$0.000275 USD
어제 최고/최저
$0.000279 USD /
$0.000275 USD
어제 시작가/종가
$0.000278 USD /
$0.000276 USD
어제 변화
$-0.000002 USD (-0.68%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.