ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Hyperliquid
Derivative取引高（24h）
￥668,245,789,145.24
59,343 BTC
Open Interest
￥1,061,446,028,161.83
Hyperliquidでお勤めの方へ
市場数
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
ペア
全て
# | 通貨 | ペア | 価格 | Index Price | 指数ベーシス | 出来高 | 取引高(%) | 資金調達率 | 未決済建玉 |
|---|---|---|---|---|---|---|---|---|---|
1 |  ビットコイン | ¥11,249,620.12 | ¥11,260,942.44 | 0.10% | ¥286,482,458,799 | 42.87% | 0.00% | ¥299,399,131,664.80 | |
2 | イーサリアム | ¥342,901.50 | ¥343,247.04 | 0.10% | ¥83,315,425,543 | 12.47% | 0.00% | ¥193,572,220,602.76 | |
3 | Crude Oil Futures (Derivatives) | ¥15,300.92 | ¥15,297.58 | -0.02% | ¥41,751,099,044 | 6.25% | <0.01% | ¥39,793,924,706.19 | |
4 | Silver (Derivatives) | ¥10,840.40 | ¥10,841.20 | <0.01% | ¥34,902,808,469 | 5.22% | <0.01% | ¥18,984,105,325.48 | |
5 | Hyperliquid | ¥6,358.60 | ¥6,362.40 | 0.06% | ¥33,313,115,972 | 4.99% | <0.01% | ¥132,937,638,427.51 | |
6 | Nasdaq index (Derivatives) | ¥3,832,234.61 | ¥3,832,198.39 | <0.01% | ¥28,374,477,716 | 4.25% | <0.01% | ¥35,489,662,816.60 | |
7 | ソラナ | ¥14,316.08 | ¥14,331.95 | 0.11% | ¥19,300,772,465 | 2.89% | 0.00% | ¥51,175,952,475.88 | |
8 | Gold (Derivatives) | ¥716,961.75 | ¥717,173.79 | 0.03% | ¥15,416,364,397 | 2.31% | 0.00% | ¥33,048,840,196.10 | |
9 | Standard and Poor's 500 index (Derivatives) | ¥1,044,777.11 | ¥1,044,710.75 | <0.01% | ¥13,662,816,800 | 2.04% | <0.01% | ¥7,396,881,344.18 | |
10 | Standard and Poor's 500 index (Derivatives) | ¥1,045,146.89 | ¥1,045,666.22 | 0.05% | ¥7,144,278,152 | 1.07% | <0.01% | ¥4,692,922,810.36 | |
11 | Bittensor | ¥43,530.74 | ¥43,627.21 | 0.22% | ¥6,100,013,572 | 0.91% | 0.00% | ¥7,157,628,565.12 | |
12 | Circle Internet Group (Derivatives) | ¥20,284.43 | ¥20,275.40 | -0.04% | ¥5,912,399,086 | 0.88% | <0.01% | ¥4,274,762,817.57 | |
13 | Silver (Derivatives) | ¥10,832.71 | ¥10,832.69 | <0.01% | ¥5,514,570,375 | 0.83% | 0.00% | ¥455,565,306.10 | |
14 | Zcash | ¥37,148.59 | ¥37,182.97 | 0.09% | ¥4,766,177,480 | 0.71% | <0.01% | ¥10,042,031,311.41 | |
15 | XRP | ¥228.99 | ¥229.13 | 0.06% | ¥4,457,754,094 | 0.67% | 0.00% | ¥13,947,358,536.44 | |
16 | Fartcoin | ¥31.49 | ¥31.50 | 0.05% | ¥3,311,804,002 | 0.50% | <0.01% | ¥6,585,829,699.73 | |
17 | Copper (Derivatives) | ¥846.74 | ¥845.74 | -0.12% | ¥2,951,823,186 | 0.44% | <0.01% | ¥2,123,281,499.80 | |
18 | Standard and Poor's 500 index (Derivatives) | ¥104,386.75 | ¥104,165.11 | -0.21% | ¥2,562,940,391 | 0.38% | <0.01% | ¥584,045,207.54 | |
19 | Gold (Derivatives) | ¥716,786.34 | ¥716,784.98 | <0.01% | ¥2,503,235,078 | 0.37% | 0.00% | ¥319,096,177.37 | |
20 | Tesla (Derivatives) | ¥59,289.86 | ¥59,291.04 | <0.01% | ¥2,452,848,989 | 0.37% | 0.00% | ¥2,707,080,051.57 | |
21 | NVIDIA (Derivatives) | ¥27,767.74 | ¥27,788.89 | 0.08% | ¥2,439,028,989 | 0.36% | 0.00% | ¥9,632,640,756.67 | |
22 | Intel Corp (Derivatives) | ¥7,065.74 | ¥7,065.72 | <0.01% | ¥2,307,316,329 | 0.35% | <0.01% | ¥555,726,121.39 | |
23 | Silver (Derivatives) | ¥10,844.65 | ¥10,821.62 | -0.21% | ¥2,240,196,199 | 0.34% | -- | ¥264,109,221.30 | |
24 | Robinhood Markets (Derivatives) | ¥11,437.03 | ¥11,437.01 | <0.01% | ¥2,174,962,842 | 0.33% | <0.01% | ¥251,726,891.30 | |
25 | SanDisk Corporation (Derivatives) | ¥114,597.65 | ¥114,281.26 | -0.28% | ¥2,004,975,167 | 0.30% | <0.01% | ¥7,354,665,798.89 | |
26 | Palantir Technologies Inc (Derivatives) | ¥24,228.31 | ¥24,239.65 | 0.05% | ¥1,964,755,400 | 0.29% | <0.01% | ¥751,421,072.17 | |
27 | PAX Gold | ¥716,965.73 | ¥717,688.23 | 0.10% | ¥1,839,923,430 | 0.28% | 0.00% | ¥8,832,055,644.19 | |
28 | Coinbase Global Inc (Derivatives) | ¥31,756.17 | ¥31,737.81 | -0.06% | ¥1,789,987,664 | 0.27% | <0.01% | ¥643,280,304.51 | |
29 | ビットコイン | ¥11,247,167.09 | ¥11,258,671.78 | 0.10% | ¥1,755,087,894 | 0.26% | -0.01% | ¥6,196,335,260.73 | |
30 | Plasma | ¥15.12 | ¥15.14 | 0.14% | ¥1,731,032,299 | 0.26% | 0.00% | ¥4,497,834,433.55 | |
31 | Tesla (Derivatives) | ¥59,352.00 | ¥59,351.89 | <0.01% | ¥1,713,825,287 | 0.26% | <0.01% | ¥138,827,689.83 | |
32 | Micron Technology Inc (Derivatives) | ¥68,201.33 | ¥68,174.50 | -0.04% | ¥1,580,604,878 | 0.24% | <0.01% | ¥5,293,472,417.91 | |
33 | Robinhood Markets (Derivatives) | ¥11,422.62 | ¥11,427.34 | 0.04% | ¥1,566,058,396 | 0.23% | <0.01% | ¥1,046,945,439.59 | |
34 | Platinum (Derivatives) | ¥308,279.22 | ¥308,142.70 | -0.04% | ¥1,489,223,976 | 0.22% | <0.01% | ¥404,412,935.33 | |
35 | Sui | ¥152.81 | ¥152.99 | 0.12% | ¥1,309,223,027 | 0.20% | 0.00% | ¥3,311,566,553.32 | |
36 | Pump.fun | ¥0.2968 | ¥0.2973 | 0.16% | ¥960,141,091 | 0.14% | <0.01% | ¥5,391,192,064.69 | |
37 | Worldcoin | ¥49.87 | ¥49.94 | 0.14% | ¥939,917,223 | 0.14% | <0.01% | ¥2,804,392,704.18 | |
38 | Intel Corp (Derivatives) | ¥7,059.92 | ¥7,060.44 | <0.01% | ¥830,366,658 | 0.12% | 0.00% | ¥290,982,202.89 | |
39 | MicroStrategy Inc (Derivatives) | ¥21,801.81 | ¥21,797.05 | -0.02% | ¥825,773,946 | 0.12% | <0.01% | ¥1,411,646,489.10 | |
40 | Lighter | ¥166.81 | ¥167.12 | 0.18% | ¥798,852,146 | 0.12% | 0.00% | ¥5,186,718,836.96 | |
41 | Alphabet Inc (Derivatives) | ¥48,230.53 | ¥48,229.30 | <0.01% | ¥797,682,617 | 0.12% | <0.01% | ¥3,192,183,561.05 | |
42 | Amazon.com Inc (Derivatives) | ¥33,045.87 | ¥33,062.29 | 0.05% | ¥791,115,878 | 0.12% | <0.01% | ¥168,323,286.25 | |
43 | ビットコインキャッシュ | ¥74,548.65 | ¥74,609.58 | 0.08% | ¥774,247,059 | 0.12% | <0.01% | ¥3,300,701,270.80 | |
44 | Crude Oil Futures (Derivatives) | ¥15,310.18 | ¥15,277.68 | -0.21% | ¥745,125,838 | 0.11% | -- | ¥1,667,795,369.58 | |
45 | NVIDIA (Derivatives) | ¥27,859.54 | ¥27,859.49 | <0.01% | ¥734,066,955 | 0.11% | 0.00% | ¥236,616,032.83 | |
46 | World Liberty Financial | ¥15.05 | ¥15.06 | 0.04% | ¥662,283,016 | 0.10% | <0.01% | ¥3,126,626,378.69 | |
47 | Pepe | ¥0.5429 | ¥0.5436 | 0.12% | ¥631,584,623 | 0.09% | 0.00% | ¥2,130,126,603.26 | |
48 | ドージコイン | ¥14.90 | ¥14.92 | 0.10% | ¥620,216,611 | 0.09% | <0.01% | ¥3,070,841,827.26 | |
49 | LayerZero | ¥322.16 | ¥322.45 | 0.09% | ¥602,927,977 | 0.09% | <0.01% | ¥6,320,323,517.02 | |
50 | イーサリアム | ¥343,047.19 | ¥343,134.92 | 0.03% | ¥570,007,856 | 0.09% | <0.01% | ¥1,044,661,715.45 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Hyperliquid