×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,956,171,10724時間のボリューム:  $167,072,531,683BTCドミナンス:  62.6%
時価総額:  $278,956,171,10724時間のボリューム:  $167,072,531,683BTCドミナンス:  62.6%仮想通貨:  5,140市場:  20,704

WETH (WETH)

$262.02 USD (-6.52%)
0.02733355 BTC (-1.14%)
1.00094947 ETH (0.11%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $64,391.52 USD
    6.71730606 BTC
    245.98649004 ETH
  • 循環サプライ
    ? WETH
  • 総合サプライ
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    282.03
    283.53
    259.76
    260.55
    66,370.90
    0
    Feb 18, 2020
    266.52
    283.20
    261.50
    281.81
    274,266
    0
    Feb 17, 2020
    259.88
    266.87
    244.35
    266.58
    717,391
    0
    Feb 16, 2020
    264.76
    272.89
    242.36
    260.51
    1,169,714
    0
    Feb 15, 2020
    284.24
    287.12
    264.27
    264.51
    1,679,968
    0
    Feb 14, 2020
    268.02
    285.00
    262.76
    284.24
    598,845
    0
    Feb 13, 2020
    265.76
    273.97
    259.17
    267.87
    1,299,017
    0
    Feb 12, 2020
    235.87
    272.82
    235.87
    266.02
    1,758,587
    0
    Feb 11, 2020
    223.53
    236.47
    218.61
    235.86
    1,066,394
    0
    Feb 10, 2020
    228.59
    229.20
    218.12
    223.52
    319,655
    0
    Feb 09, 2020
    223.11
    229.88
    222.93
    228.58
    1,090,508
    0
    Feb 08, 2020
    222.53
    226.53
    215.44
    223.19
    846,712
    0
    Feb 07, 2020
    212.35
    223.01
    212.32
    222.79
    264,708
    0
    Feb 06, 2020
    204.25
    214.56
    201.92
    212.32
    665,462
    0
    Feb 05, 2020
    189.23
    206.80
    188.78
    204.27
    176,738
    0
    Feb 04, 2020
    189.87
    191.11
    185.36
    189.23
    210,206
    0
    Feb 03, 2020
    188.53
    193.48
    188.02
    189.78
    217,690
    0
    Feb 02, 2020
    183.69
    193.07
    180.18
    188.53
    150,395
    0
    Feb 01, 2020
    180.16
    183.87
    179.73
    183.80
    98,290.92
    0
    Jan 31, 2020
    184.75
    185.35
    176.28
    180.16
    150,243
    0
    Jan 30, 2020
    175.03
    186.25
    172.40
    184.82
    119,683
    0
    Jan 29, 2020
    176.37
    178.88
    175.13
    175.13
    128,081
    0
    Jan 28, 2020
    170.94
    176.32
    170.67
    176.32
    119,861
    0
    Jan 27, 2020
    168.15
    172.86
    166.88
    170.86
    258,455
    0
    Jan 26, 2020
    161.31
    168.24
    160.29
    168.12
    105,361
    0
    Jan 25, 2020
    163.15
    163.23
    158.63
    161.34
    68,954.28
    0
    Jan 24, 2020
    162.99
    164.43
    156.76
    163.05
    57,561.34
    0
    Jan 23, 2020
    168.30
    168.36
    160.31
    163.01
    157,356
    0
    Jan 22, 2020
    169.62
    171.03
    166.79
    168.31
    137,440
    0
    Jan 21, 2020
    167.17
    169.92
    165.82
    169.66
    185,419
    0
    Jan 20, 2020
    167.00
    169.11
    162.34
    167.14
    205,989
    0

WETHについて

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $262.02 USD and is down -6.52% over the last 24 hours. It is currently trading on 29 active market(s) with $64,391.52 traded over the last 24 hours. More information can be found at https://weth.io/.

WETH データ

WETH Price
$262.02 USD
WETH ROI
-79.64%
市場ランキング
#2142
時価総額
データなし
24時間ボリューム
$64,391.52 USD
循環サプライ
データなし
総合サプライ
1,153,917 WETH
最大供給
データなし
過去最高値
$920.82 USD
(Feb 09, 2018)
過去最低値
$102.49 USD
(Feb 05, 2019)
52週 高値 / 安値
$396.57 USD /
$107.28 USD
90日 高値/安値
$287.12 USD /
$119.68 USD
30日 高値/安値
$287.12 USD /
$156.76 USD
7日 高値/安値
$287.12 USD /
$242.36 USD
24時間 高値/安値
$283.53 USD /
$258.82 USD
昨日の高値/安値
$283.53 USD /
$259.76 USD
昨日の始値/終値
$282.03 USD /
$260.55 USD
昨日の変動
$-21.48 USD (-7.62%)
昨日のボリューム
$66,370.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.