×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,364,346,51424時間のボリューム:  $59,264,810,841BTCドミナンス:  66.5%
時価総額:  $193,364,346,51424時間のボリューム:  $59,264,810,841BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

TomoChain (TOMO)

$0.551108 USD (10.90%)
0.00007758 BTC (11.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $36,972,812 USD
    5,204 BTC
  • ボリューム(24時間)
    $37,173,040 USD
    5,233 BTC
  • 循環サプライ
    67,088,100 TOMO
  • 総合サプライ
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.426560
    0.566319
    0.392452
    0.503566
    45,492,959
    33,025,556
    Dec 14, 2019
    0.358042
    0.720497
    0.340509
    0.427696
    43,032,508
    28,045,329
    Dec 13, 2019
    0.369453
    0.379080
    0.345360
    0.358011
    7,422,036
    23,472,180
    Dec 12, 2019
    0.333389
    0.373479
    0.317415
    0.370663
    8,239,315
    24,297,767
    Dec 11, 2019
    0.321051
    0.358091
    0.313997
    0.333145
    6,964,080
    21,834,886
    Dec 10, 2019
    0.344314
    0.368898
    0.294181
    0.321095
    11,780,015
    21,041,749
    Dec 09, 2019
    0.312578
    0.430186
    0.289132
    0.344922
    21,792,899
    22,599,468
    Dec 08, 2019
    0.272430
    0.396924
    0.269431
    0.313091
    7,444,335
    20,510,674
    Dec 07, 2019
    0.271461
    0.275023
    0.270180
    0.272786
    3,130,156
    17,867,366
    Dec 06, 2019
    0.268980
    0.272704
    0.265937
    0.271352
    4,110,739
    17,770,671
    Dec 05, 2019
    0.271565
    0.273265
    0.260567
    0.268980
    5,088,525
    17,612,487
    Dec 04, 2019
    0.265535
    0.276011
    0.260310
    0.272018
    8,214,641
    17,808,586
    Dec 03, 2019
    0.264918
    0.274190
    0.260494
    0.265284
    3,508,881
    17,364,938
    Dec 02, 2019
    0.263484
    0.267499
    0.258361
    0.264918
    4,831,592
    17,338,168
    Dec 01, 2019
    0.272692
    0.272954
    0.260237
    0.263459
    5,761,264
    17,239,913
    Nov 30, 2019
    0.291790
    0.295946
    0.268843
    0.272565
    3,948,696
    17,832,861
    Nov 29, 2019
    0.271743
    0.291800
    0.271308
    0.291722
    6,171,720
    19,083,243
    Nov 28, 2019
    0.272183
    0.280871
    0.271404
    0.271824
    4,700,863
    17,778,718
    Nov 27, 2019
    0.272262
    0.277198
    0.256303
    0.271948
    9,783,252
    17,783,899
    Nov 26, 2019
    0.257779
    0.273052
    0.257779
    0.272966
    6,878,878
    17,847,682
    Nov 25, 2019
    0.248306
    0.275908
    0.232713
    0.257698
    11,207,876
    16,846,702
    Nov 24, 2019
    0.276910
    0.279482
    0.248411
    0.248411
    7,081,810
    16,236,955
    Nov 23, 2019
    0.265912
    0.278475
    0.257805
    0.276807
    5,971,434
    18,090,178
    Nov 22, 2019
    0.283715
    0.292979
    0.249168
    0.266086
    12,907,462
    17,386,692
    Nov 21, 2019
    0.308584
    0.308752
    0.272689
    0.283715
    7,586,903
    18,535,622
    Nov 20, 2019
    0.316763
    0.326755
    0.304385
    0.308584
    7,860,895
    20,157,068
    Nov 19, 2019
    0.318677
    0.322364
    0.307739
    0.316763
    9,462,307
    20,687,975
    Nov 18, 2019
    0.349908
    0.355471
    0.312082
    0.318677
    10,973,999
    20,809,614
    Nov 17, 2019
    0.356943
    0.360430
    0.348368
    0.349908
    5,354,298
    22,845,314
    Nov 16, 2019
    0.345329
    0.361505
    0.344737
    0.356943
    5,680,909
    23,300,891

TomoChainについて

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain データ

TomoChain Price
$0.551108 USD
TomoChain ROI
120.44%
市場ランキング
#93
時価総額
$36,972,812 USD
24時間ボリューム
$37,173,040 USD
循環サプライ
67,088,100 TOMO
総合サプライ
100,000,000 TOMO
最大供給
データなし
過去最高値
$2.30 USD
(Apr 29, 2018)
過去最低値
$0.145560 USD
(Dec 08, 2018)
52週 高値 / 安値
$0.831435 USD /
$0.173854 USD
90日 高値/安値
$0.720497 USD /
$0.232713 USD
30日 高値/安値
$0.720497 USD /
$0.232713 USD
7日 高値/安値
$0.720497 USD /
$0.294181 USD
24時間 高値/安値
$0.601051 USD /
$0.439412 USD
昨日の高値/安値
$0.566319 USD /
$0.392452 USD
昨日の始値/終値
$0.426560 USD /
$0.503566 USD
昨日の変動
$0.077006 USD (18.05%)
昨日のボリューム
$45,492,959 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.