×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $287,039,421,64924時間のボリューム:  $137,863,913,125BTCドミナンス:  62.7%
時価総額:  $287,039,421,64924時間のボリューム:  $137,863,913,125BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

TomoChain (TOMO)

$0.581168 USD (1.53%)
0.00005891 BTC (-0.37%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $40,572,845 USD
    4,112 BTC
  • ボリューム(24時間)
    $41,162,072 USD
    4,172 BTC
  • 循環サプライ
    69,812,600 TOMO
  • 総合サプライ
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 22, 2020
    0.565539
    0.589578
    0.556305
    0.567759
    33,347,992
    39,631,519
    Feb 21, 2020
    0.579191
    0.624437
    0.559337
    0.564984
    63,504,287
    39,431,961
    Feb 20, 2020
    0.512144
    0.602671
    0.491047
    0.577651
    83,657,343
    40,310,022
    Feb 19, 2020
    0.555233
    0.578814
    0.509286
    0.513061
    69,592,157
    35,797,454
    Feb 18, 2020
    0.524535
    0.554471
    0.512211
    0.554234
    62,425,884
    38,664,440
    Feb 17, 2020
    0.550613
    0.551314
    0.497327
    0.525576
    101,664,824
    36,659,777
    Feb 16, 2020
    0.562956
    0.590702
    0.488629
    0.549911
    102,605,362
    38,351,480
    Feb 15, 2020
    0.600496
    0.636027
    0.550602
    0.562528
    84,776,169
    39,225,452
    Feb 14, 2020
    0.574318
    0.639647
    0.563159
    0.600496
    91,012,267
    41,866,774
    Feb 13, 2020
    0.600053
    0.642843
    0.558208
    0.574297
    94,141,969
    40,034,243
    Feb 12, 2020
    0.562270
    0.653883
    0.549012
    0.600277
    77,052,074
    41,838,950
    Feb 11, 2020
    0.495367
    0.563729
    0.481933
    0.562337
    44,989,204
    39,188,770
    Feb 10, 2020
    0.490356
    0.503069
    0.476447
    0.496511
    47,440,395
    34,596,273
    Feb 09, 2020
    0.487363
    0.506329
    0.483973
    0.490805
    46,119,569
    34,193,449
    Feb 08, 2020
    0.525258
    0.526693
    0.483634
    0.486001
    60,380,649
    33,853,769
    Feb 07, 2020
    0.519240
    0.562515
    0.515590
    0.526126
    76,485,679
    36,643,358
    Feb 06, 2020
    0.529194
    0.546167
    0.509424
    0.518579
    64,455,348
    36,112,213
    Feb 05, 2020
    0.530265
    0.535443
    0.490695
    0.527862
    50,066,219
    36,753,163
    Feb 04, 2020
    0.508105
    0.557081
    0.492562
    0.530526
    37,919,728
    36,933,195
    Feb 03, 2020
    0.491059
    0.519246
    0.486172
    0.508003
    39,626,551
    35,360,066
    Feb 02, 2020
    0.485378
    0.508513
    0.473450
    0.491059
    44,403,841
    34,175,610
    Feb 01, 2020
    0.468005
    0.500741
    0.461948
    0.486232
    34,532,092
    33,834,535
    Jan 31, 2020
    0.426610
    0.478934
    0.419771
    0.468183
    41,604,956
    32,573,725
    Jan 30, 2020
    0.425917
    0.432901
    0.415173
    0.426397
    40,337,171
    29,662,089
    Jan 29, 2020
    0.434442
    0.444873
    0.421533
    0.426060
    43,845,320
    29,634,233
    Jan 28, 2020
    0.456238
    0.457301
    0.427790
    0.434122
    48,511,912
    30,190,365
    Jan 27, 2020
    0.453961
    0.466150
    0.451944
    0.456400
    32,748,836
    31,734,947
    Jan 26, 2020
    0.445655
    0.459647
    0.439501
    0.453617
    18,165,445
    31,536,720
    Jan 25, 2020
    0.448533
    0.458979
    0.436081
    0.445647
    25,362,933
    30,978,045
    Jan 24, 2020
    0.448505
    0.459498
    0.432439
    0.448248
    31,748,481
    31,154,081
    Jan 23, 2020
    0.481902
    0.484247
    0.442331
    0.449003
    29,706,899
    31,201,878

TomoChainについて

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain データ

TomoChain Price
$0.581168 USD
TomoChain ROI
132.47%
市場ランキング
#112
時価総額
$40,572,845 USD
24時間ボリューム
$41,162,072 USD
循環サプライ
69,812,600 TOMO
総合サプライ
100,000,000 TOMO
最大供給
データなし
過去最高値
$2.30 USD
(Apr 29, 2018)
過去最低値
$0.145560 USD
(Dec 08, 2018)
52週 高値 / 安値
$0.831435 USD /
$0.232713 USD
90日 高値/安値
$0.728435 USD /
$0.256303 USD
30日 高値/安値
$0.653883 USD /
$0.415173 USD
7日 高値/安値
$0.624437 USD /
$0.491047 USD
24時間 高値/安値
$0.607448 USD /
$0.566008 USD
昨日の高値/安値
$0.589578 USD /
$0.556305 USD
昨日の始値/終値
$0.565539 USD /
$0.567759 USD
昨日の変動
$0.002220 USD (0.39%)
昨日のボリューム
$33,347,992 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.