The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Tezos (XTZ)
$1.50 USD (-4.79%)
0.00025149 BTC (-0.37%)
0.00025149 BTC (-0.37%)
時価総額
$1,054,218,820 USD
177,307 BTCボリューム（24時間）
$72,402,015 USD
12,177 BTC循環サプライ
705,020,740 XTZ
Tezos Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$23,171,178$1.49 32.00%$142,731SpotPercentage最近2$7,107,961$1.50 9.82%$142,164SpotPercentage最近3$7,064,216$1.49 9.76%$7,207SpotPercentage最近4$6,088,313$1.50 8.41%$300,404SpotPercentage最近5$4,548,498$1.49 6.28%-SpotPercentage最近6$4,271,655$1.50 5.90%$133,580SpotPercentage最近7$3,922,292$1.50 5.42%$25,164SpotPercentage最近8$3,450,146$1.50 4.77%$426,527SpotPercentage最近9$2,449,212$1.50 3.38%$22,732SpotPercentage最近10$1,667,259$1.49 2.30%$379,087SpotPercentage最近11$1,067,991$1.50 1.48%-SpotPercentage最近12$853,592$1.50 1.18%$14,701SpotPercentage最近13$686,358$1.50 0.95%$568,415SpotPercentage最近14$579,186$1.50 0.80%$444,128SpotPercentage最近15$565,021$1.50 0.78%$352,343SpotPercentage最近16$564,300$1.49 0.78%$110,141SpotPercentage最近17$511,069$1.50 0.71%$134,475SpotPercentage最近18$383,477$1.52 0.53%-SpotPercentage最近19$357,152$1.50 0.49%$397,315SpotPercentage最近20$300,949$1.50 0.42%$122,345SpotPercentage最近21$284,296$1.50 0.39%$26,823SpotPercentage最近22$244,096$1.50 0.34%$394,998SpotPercentage最近23$228,284$1.50 0.32%$332,627SpotPercentage最近24$214,105$1.50 0.30%-SpotPercentage最近25$193,733* $1.50 0.27%$19,609SpotPercentage最近26$178,307$1.49 0.25%$170,329SpotPercentage最近27$154,777* $1.49 0.21%$14,509SpotPercentage最近28$146,747$1.50 0.20%$94,382SpotPercentage最近29$125,118$1.49 0.17%$120,635SpotPercentage最近30$112,377$1.50 0.16%$154,026SpotPercentage最近31$96,919$1.49 0.13%$32,287SpotPercentage最近32$82,162$1.50 0.11%$49,027SpotPercentage最近33$66,688$1.50 0.09%-SpotPercentage最近34$64,820$1.50 0.09%$121,907SpotPercentage最近35$60,652* $1.50 0.08%$17,404SpotPercentage最近36$59,612$1.49 0.08%$9,192SpotPercentage最近37$52,782$1.50 0.07%$9,873SpotPercentage最近38$50,519$1.48 0.07%$38,821SpotPercentage最近39$50,512$1.48 0.07%-SpotPercentage最近40$47,038$1.49 0.06%$89,800SpotPercentage最近41$26,567$1.50 0.04%$1,528SpotPercentage最近42$24,737$1.48 0.03%$413,891SpotPercentage最近43$24,519$1.49 0.03%$226,744SpotPercentage最近44$23,883$1.50 0.03%$110,467SpotPercentage最近45$21,618$1.48 0.03%-SpotPercentage最近46$20,847$1.50 0.03%$1,118SpotPercentage最近47$20,123$1.48 0.03%$140,077SpotPercentage最近48$19,789$1.51 0.03%-SpotPercentage最近49$18,541$1.50 0.03%$49,979SpotPercentage最近50$17,769$1.50 0.02%-SpotPercentage最近51$15,339$1.50 0.02%$0.010481SpotPercentage最近52$10,749$1.49 0.01%$58,511SpotPercentage最近53$6,207$1.50 0.01%$35,111SpotPercentage最近54$5,538$1.50 0.01%-SpotPercentage最近55$4,709$1.49 0.01%-SpotPercentage最近56$3,269$1.49 0.00%$42,139SpotPercentage最近57$3,035$1.50 0.00%$33,841SpotPercentage最近58$2,972$1.51 0.00%$56,344SpotPercentage最近59$2,561$1.50 0.00%$11,413SpotPercentage最近60$2,554$1.51 0.00%$21,067SpotPercentage最近61$1,048$1.50 0.00%$2,291SpotPercentage最近62$1,019$1.50 0.00%$141,945SpotPercentage最近63$792$1.50 0.00%$1,579SpotPercentage最近64$233$1.49 0.00%$20,995SpotPercentage最近65$197$1.54 0.00%$3,812SpotPercentage最近66$35$1.50 0.00%-SpotPercentage17 時間前67$?$1.49 0.00%-SpotPercentage最近68$?$1.50 0.00%$0.082622SpotPercentage最近69$?$1.49 0.00%$133,206SpotPercentage最近70$?$1.50 0.00%$95,020SpotPercentage最近71$?$1.47 0.00%-SpotPercentage最近72*** $1,285,166*** $1.46 0.00%-SpotPercentage最近73** $9,483,006* $1.49 0.00%-DerivativesNo Fees最近74** $4,145,796* $1.50 0.00%-DerivativesNo Fees最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Tezosについて
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
Tezos データ
Tezos Price
$1.50 USD
Tezos ROI
218.15%
市場ランキング
#10
時価総額
$1,054,218,820 USD
24時間ボリューム
$72,402,015 USD
循環サプライ
705,020,740 XTZ
総合サプライ
705,020,740 XTZ
最大供給
データなし
過去最高値
$4.46 USD
(Jul 01, 2018)
過去最低値
$0.314631 USD
(Dec 07, 2018)
52週 高値 / 安値
$3.92 USD /
$0.688631 USD
90日 高値/安値
$3.92 USD /
$1.02 USD
30日 高値/安値
$3.30 USD /
$1.02 USD
7日 高値/安値
$1.78 USD /
$1.47 USD
24時間 高値/安値
$1.58 USD /
$1.47 USD
昨日の高値/安値
$1.58 USD /
$1.48 USD
昨日の始値/終値
$1.56 USD /
$1.48 USD
昨日の変動
$-0.082955 USD (-5.31%)
昨日のボリューム
$70,247,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.