×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,918,848,58724時間のボリューム:  $68,985,301,951BTCドミナンス:  66.0%
時価総額:  $239,918,848,58724時間のボリューム:  $68,985,301,951BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Sharder (SS)

$0.002641 USD (4.49%)
0.00000030 BTC (7.92%)
0.00001417 ETH (6.50%)
購入
取引所
Crypto Credit
  • 時価総額
    $748,122 USD
    85.25838405 BTC
    4,016 ETH
  • ボリューム(24時間)
    $56,307.56 USD
    6.41698758 BTC
    302.22945951 ETH
  • 循環サプライ
    283,282,765 SS
  • 総合サプライ
    350,000,000 SS
  • 最大供給
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.002522
    0.002693
    0.002428
    0.002642
    56,474.94
    748,414
    Nov 10, 2019
    0.002433
    0.002700
    0.002411
    0.002518
    57,623.61
    713,217
    Nov 09, 2019
    0.002407
    0.002498
    0.002390
    0.002433
    54,718.41
    689,274
    Nov 08, 2019
    0.002702
    0.002727
    0.002401
    0.002420
    56,275.58
    685,539
    Nov 07, 2019
    0.002553
    0.002820
    0.002440
    0.002702
    58,513.83
    765,510
    Nov 06, 2019
    0.002391
    0.002665
    0.002329
    0.002564
    48,949.26
    726,462
    Nov 05, 2019
    0.002455
    0.002776
    0.002205
    0.002389
    56,646.16
    676,743
    Nov 04, 2019
    0.002058
    0.002499
    0.002045
    0.002455
    51,457.20
    695,410
    Nov 03, 2019
    0.002069
    0.002137
    0.002026
    0.002059
    47,729.64
    583,257
    Nov 02, 2019
    0.002027
    0.002211
    0.001985
    0.002111
    46,984.36
    597,988
    Nov 01, 2019
    0.002043
    0.002071
    0.001969
    0.002027
    44,387.85
    574,133
    Oct 31, 2019
    0.002013
    0.002085
    0.001954
    0.002044
    45,374.13
    579,033
    Oct 30, 2019
    0.002100
    0.002127
    0.001967
    0.002014
    45,399.09
    570,490
    Oct 29, 2019
    0.001973
    0.002137
    0.001944
    0.002097
    44,368.01
    594,063
    Oct 28, 2019
    0.002142
    0.002215
    0.001952
    0.002000
    45,223.21
    566,632
    Oct 27, 2019
    0.002028
    0.002212
    0.001971
    0.002151
    46,315.77
    609,280
    Oct 26, 2019
    0.002042
    0.002366
    0.001952
    0.002028
    43,359.94
    574,409
    Oct 25, 2019
    0.001792
    0.002094
    0.001776
    0.002033
    44,506.20
    575,892
    Oct 24, 2019
    0.001806
    0.001862
    0.001768
    0.001792
    30,824.18
    507,676
    Oct 23, 2019
    0.001958
    0.001970
    0.001758
    0.001806
    37,556.12
    511,574
    Oct 22, 2019
    0.001978
    0.002013
    0.001910
    0.001958
    42,150.20
    554,670
    Oct 21, 2019
    0.001957
    0.002026
    0.001918
    0.001978
    40,831.48
    560,323
    Oct 20, 2019
    0.001901
    0.002015
    0.001840
    0.001957
    40,622.50
    554,510
    Oct 19, 2019
    0.001857
    0.001952
    0.001851
    0.001896
    39,952.89
    537,081
    Oct 18, 2019
    0.001957
    0.001973
    0.001837
    0.001887
    40,270.85
    534,427
    Oct 17, 2019
    0.001919
    0.001979
    0.001869
    0.001957
    39,503.84
    554,348
    Oct 16, 2019
    0.002060
    0.002072
    0.001793
    0.001934
    39,155.39
    547,897
    Oct 15, 2019
    0.002109
    0.002156
    0.001997
    0.002059
    41,142.08
    583,168
    Oct 14, 2019
    0.002220
    0.002267
    0.001836
    0.002117
    38,714.56
    599,593
    Oct 13, 2019
    0.002106
    0.002299
    0.002064
    0.002220
    39,139.41
    628,934
    Oct 12, 2019
    0.002077
    0.002180
    0.002055
    0.002082
    38,379.93
    589,665

Sharderについて

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.002641 USD and is up 4.49% over the last 24 hours. It is currently trading on 7 active market(s) with $56,307.56 traded over the last 24 hours. More information can be found at https://sharder.org/.

Sharder データ

Sharder Price
$0.002641 USD
Sharder ROI
-96.85%
市場ランキング
#978
時価総額
$748,122 USD
24時間ボリューム
$56,307.56 USD
循環サプライ
283,282,765 SS
総合サプライ
350,000,000 SS
最大供給
500,000,000 SS
過去最高値
$0.165176 USD
(May 04, 2018)
過去最低値
$0.001600 USD
(Sep 04, 2019)
52週 高値 / 安値
$0.015143 USD /
$0.001600 USD
90日 高値/安値
$0.003229 USD /
$0.001600 USD
30日 高値/安値
$0.002820 USD /
$0.001758 USD
7日 高値/安値
$0.002820 USD /
$0.002205 USD
24時間 高値/安値
$0.002693 USD /
$0.002428 USD
昨日の高値/安値
$0.002693 USD /
$0.002428 USD
昨日の始値/終値
$0.002522 USD /
$0.002642 USD
昨日の変動
$0.000120 USD (4.74%)
昨日のボリューム
$56,474.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.