×
×
仮想通貨:  5,516市場:  22,569時価総額:  $249,065,632,01224時間のボリューム:  $94,036,915,511BTCドミナンス:  65.5%
時価総額:  $249,065,632,01224時間のボリューム:  $94,036,915,511BTCドミナンス:  65.5%仮想通貨:  5,516市場:  22,569

REPO (REPO)

$0.063350 USD (-32.77%)
0.00000714 BTC (-32.56%)
0.96790881 XLM (-32.39%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,965,871 USD
    784.87421193 BTC
    106,429,904 XLM
  • ボリューム(24時間)
    $1,395.88 USD
    0.15728024 BTC
    21,327 XLM
  • 循環サプライ
    109,958,607 REPO
  • 総合サプライ
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.097537
    0.097717
    0.049268
    0.049666
    504.73
    5,461,186
    May 25, 2020
    0.086331
    0.098020
    0.063610
    0.097521
    1,560.34
    10,723,286
    May 24, 2020
    0.087660
    0.096992
    0.086550
    0.086550
    2,761.41
    9,516,879
    May 23, 2020
    0.060644
    0.088105
    0.060644
    0.087649
    396.51
    9,637,755
    May 22, 2020
    0.043975
    0.060791
    0.043588
    0.060644
    0
    6,668,278
    May 21, 2020
    0.075023
    0.094797
    0.042565
    0.043968
    699.50
    4,834,704
    May 20, 2020
    0.072174
    0.093306
    0.072144
    0.075019
    1,582.29
    8,249,035
    May 19, 2020
    0.107522
    0.120942
    0.043337
    0.072174
    1,164.48
    7,936,109
    May 18, 2020
    0.069719
    0.143580
    0.042827
    0.107458
    471.87
    11,815,952
    May 17, 2020
    0.073932
    0.076460
    0.068849
    0.069719
    0
    7,666,215
    May 16, 2020
    0.067403
    0.121562
    0.059815
    0.073916
    3,413.07
    8,127,660
    May 15, 2020
    0.058722
    0.120624
    0.058148
    0.067419
    0
    7,413,347
    May 14, 2020
    0.089059
    0.089110
    0.057881
    0.058708
    0
    6,455,483
    May 13, 2020
    0.090178
    0.119756
    0.057896
    0.089027
    0
    9,789,265
    May 12, 2020
    0.148939
    0.149370
    0.063932
    0.090131
    0
    9,910,650
    May 11, 2020
    0.138292
    0.171964
    0.029611
    0.148861
    3,108.09
    16,368,574
    May 10, 2020
    0.092843
    0.180845
    0.083997
    0.138158
    2,486.52
    15,191,695
    May 09, 2020
    0.176672
    0.177918
    0.080733
    0.092840
    0
    10,208,546
    May 08, 2020
    0.031407
    0.246485
    0.031407
    0.176632
    1,729.47
    19,422,166
    May 07, 2020
    0.182145
    0.183273
    0.030931
    0.031499
    595.92
    3,463,535
    May 06, 2020
    0.062028
    0.185841
    0.061481
    0.182145
    1,760.88
    20,028,457
    May 05, 2020
    0.070674
    0.089327
    0.061202
    0.061987
    867.82
    6,815,984
    May 04, 2020
    0.063268
    0.071164
    0.061599
    0.070709
    2,557.34
    7,775,017
    May 03, 2020
    0.075306
    0.083183
    0.062609
    0.063283
    696.11
    6,958,466
    May 02, 2020
    0.064340
    0.075613
    0.063864
    0.075306
    0
    8,280,590
    May 01, 2020
    0.072942
    0.072942
    0.062462
    0.064308
    4,234.67
    7,071,179
    Apr 30, 2020
    0.065339
    0.073077
    0.065112
    0.072942
    0
    8,020,644
    Apr 29, 2020
    0.062907
    0.065707
    0.048324
    0.065338
    3,135.40
    7,184,447
    Apr 28, 2020
    0.062604
    0.069827
    0.061896
    0.062944
    3,803.09
    6,921,242
    Apr 27, 2020
    0.061230
    0.063079
    0.061230
    0.062595
    4,320.54
    6,882,808

REPOについて

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.063350 USD and is down -32.77% over the last 24 hours. It is currently trading on 3 active market(s) with $1,395.88 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO データ

REPO Price$0.063350 USD
REPO ROI
-43.23%
市場ランキング#422
時価総額$6,965,871 USD
24時間ボリューム$1,395.88 USD
循環サプライ109,958,607 REPO
総合サプライ356,999,900 REPO
最大供給データなし
過去最高値
$0.768848 USD
(Mar 11, 2019)
過去最低値
$0.019302 USD
(Apr 09, 2020)
52週 高値 / 安値
$0.510936 USD /
$0.019302 USD
90日 高値/安値
$0.246485 USD /
$0.019302 USD
30日 高値/安値
$0.246485 USD /
$0.029611 USD
7日 高値/安値
$0.098020 USD /
$0.042565 USD
24時間 高値/安値
$0.097717 USD /
$0.049268 USD
昨日の高値/安値
$0.097717 USD /
$0.049268 USD
昨日の始値/終値
$0.097537 USD /
$0.049666 USD
昨日の変動$-0.047871 USD (-49.08%)
昨日のボリューム$504.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.