×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,570,924,68324時間のボリューム:  $49,829,479,861BTCドミナンス:  66.8%
時価総額:  $205,570,924,68324時間のボリューム:  $49,829,479,861BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

REPO (REPO)

$0.044464 USD (-0.15%)
0.00000586 BTC (-0.38%)
0.79051527 XLM (-1.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,889,150 USD
    644.03380467 BTC
    86,923,958 XLM
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? XLM
  • 循環サプライ
    109,958,607 REPO
  • 総合サプライ
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.069544
    0.069774
    0.043932
    0.044080
    0
    4,846,959
    Dec 06, 2019
    0.068272
    0.069699
    0.044391
    0.069531
    74.60
    7,645,544
    Dec 05, 2019
    0.070132
    0.070233
    0.066760
    0.068221
    4,029.87
    7,501,463
    Dec 04, 2019
    0.062068
    0.071656
    0.044150
    0.070125
    29.34
    7,710,832
    Dec 03, 2019
    0.058418
    0.089187
    0.044741
    0.062067
    7,185.02
    6,824,775
    Dec 02, 2019
    0.045362
    0.059561
    0.044675
    0.058418
    4,742.71
    6,423,573
    Dec 01, 2019
    0.073055
    0.073060
    0.044739
    0.045343
    0
    4,985,852
    Nov 30, 2019
    0.053236
    0.092227
    0.045769
    0.073112
    7,494.32
    8,039,348
    Nov 29, 2019
    0.055688
    0.057595
    0.052968
    0.053166
    0
    5,846,068
    Nov 28, 2019
    0.058443
    0.059478
    0.050817
    0.055690
    10,519.74
    6,123,604
    Nov 27, 2019
    0.050427
    0.059080
    0.040931
    0.058413
    1,027.85
    6,423,042
    Nov 26, 2019
    0.042823
    0.052173
    0.033542
    0.050606
    10,525.56
    5,564,543
    Nov 25, 2019
    0.044283
    0.053010
    0.042085
    0.042839
    3,840.93
    4,710,476
    Nov 24, 2019
    0.044438
    0.058224
    0.042667
    0.044308
    57.17
    4,872,009
    Nov 23, 2019
    0.059522
    0.061762
    0.043658
    0.044437
    1,494.80
    4,886,212
    Nov 22, 2019
    0.053438
    0.064432
    0.047127
    0.059472
    0
    6,539,429
    Nov 21, 2019
    0.061583
    0.068113
    0.048200
    0.053438
    2,405.50
    5,875,925
    Nov 20, 2019
    0.055847
    0.064779
    0.055723
    0.061583
    1,550.42
    6,771,563
    Nov 19, 2019
    0.040159
    0.062758
    0.039890
    0.055847
    2,364.14
    6,140,889
    Nov 18, 2019
    0.035549
    0.058989
    0.035357
    0.040156
    4,496.10
    4,415,456
    Nov 17, 2019
    0.059428
    0.069988
    0.035521
    0.035557
    1,944.53
    3,909,811
    Nov 16, 2019
    0.063141
    0.068128
    0.054711
    0.059428
    1,680.14
    6,534,580
    Nov 15, 2019
    0.065859
    0.072980
    0.051095
    0.063130
    3,699.56
    6,941,671
    Nov 14, 2019
    0.059575
    0.066027
    0.058953
    0.065831
    4,604.78
    7,238,666
    Nov 13, 2019
    0.053331
    0.077001
    0.052846
    0.059572
    3,060.26
    6,550,404
    Nov 12, 2019
    0.063033
    0.069524
    0.051494
    0.053331
    5,895.74
    5,864,169
    Nov 11, 2019
    0.070512
    0.070807
    0.060419
    0.063030
    5,034.65
    6,930,664
    Nov 10, 2019
    0.081580
    0.081827
    0.070500
    0.070538
    5,621.75
    7,756,212
    Nov 09, 2019
    0.085872
    0.088083
    0.062947
    0.081574
    3,673.35
    8,969,713
    Nov 08, 2019
    0.082418
    0.097086
    0.070540
    0.085853
    5,628.57
    9,440,245

REPOについて

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.044464 USD and is down -0.15% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO データ

REPO Price
$0.044464 USD
REPO ROI
-60.15%
市場ランキング
#431
時価総額
$4,889,150 USD
24時間ボリューム
データなし
循環サプライ
109,958,607 REPO
総合サプライ
356,999,900 REPO
最大供給
データなし
過去最高値
$0.768848 USD
(Mar 11, 2019)
過去最低値
$0.019593 USD
(Sep 05, 2019)
52週 高値 / 安値
$0.768173 USD /
$0.019594 USD
90日 高値/安値
$0.148082 USD /
$0.033542 USD
30日 高値/安値
$0.092227 USD /
$0.033542 USD
7日 高値/安値
$0.089187 USD /
$0.043891 USD
24時間 高値/安値
$0.044943 USD /
$0.043891 USD
昨日の高値/安値
$0.069774 USD /
$0.043932 USD
昨日の始値/終値
$0.069544 USD /
$0.044080 USD
昨日の変動
$-0.025464 USD (-36.62%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.