×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,767時価総額:  $262,093,147,33724時間のボリューム:  $159,534,032,162BTCドミナンス:  64.3%
時価総額:  $262,093,147,33724時間のボリューム:  $159,534,032,162BTCドミナンス:  64.3%仮想通貨:  5,146市場:  20,767

REPO (REPO)

$0.056637 USD (-12.72%)
0.00000613 BTC (-9.05%)
0.90145338 XLM (-3.36%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,227,740 USD
    674.31913035 BTC
    99,122,557 XLM
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? XLM
  • 循環サプライ
    109,958,607 REPO
  • 総合サプライ
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.064892
    0.064892
    0.058467
    0.058809
    0
    6,466,546
    Feb 24, 2020
    0.064892
    0.064892
    0.064892
    0.064892
    0
    7,135,472
    Feb 23, 2020
    0.062451
    0.066180
    0.062152
    0.064892
    0
    7,135,472
    Feb 22, 2020
    0.065513
    0.065513
    0.062088
    0.062451
    0
    6,867,059
    Feb 21, 2020
    0.064052
    0.066023
    0.063765
    0.065513
    0
    7,203,743
    Feb 20, 2020
    0.070710
    0.071933
    0.062208
    0.064074
    0
    7,045,479
    Feb 19, 2020
    0.075470
    0.078621
    0.069992
    0.070769
    0
    7,781,618
    Feb 18, 2020
    0.071920
    0.077512
    0.064655
    0.074573
    0
    8,199,911
    Feb 17, 2020
    0.075079
    0.075079
    0.067961
    0.071851
    0
    7,900,604
    Feb 16, 2020
    0.079246
    0.080291
    0.065032
    0.075164
    0
    8,264,900
    Feb 15, 2020
    0.076616
    0.080483
    0.071096
    0.079018
    0
    8,688,658
    Feb 14, 2020
    0.082617
    0.086557
    0.076485
    0.076616
    0
    8,424,582
    Feb 13, 2020
    0.112055
    0.112298
    0.071272
    0.082686
    0
    9,092,010
    Feb 12, 2020
    0.073746
    0.114212
    0.073737
    0.112055
    0
    12,321,452
    Feb 11, 2020
    0.063296
    0.074227
    0.061909
    0.073746
    0
    8,109,037
    Feb 10, 2020
    0.072821
    0.073581
    0.062663
    0.063250
    0
    6,954,927
    Feb 09, 2020
    0.063262
    0.074395
    0.063104
    0.072803
    0
    8,005,286
    Feb 08, 2020
    0.078775
    0.079509
    0.062905
    0.063258
    0
    6,955,761
    Feb 07, 2020
    0.077578
    0.080138
    0.077246
    0.078800
    0
    8,664,787
    Feb 06, 2020
    0.075607
    0.091158
    0.061091
    0.077575
    0
    8,530,014
    Feb 05, 2020
    0.072920
    0.076029
    0.072468
    0.075607
    0
    8,313,624
    Feb 04, 2020
    0.070457
    0.073369
    0.068349
    0.072878
    0
    8,013,571
    Feb 03, 2020
    0.069703
    0.071987
    0.069403
    0.070462
    0
    7,747,880
    Feb 02, 2020
    0.060470
    0.071921
    0.060167
    0.069703
    0
    7,664,491
    Feb 01, 2020
    0.060517
    0.078847
    0.060206
    0.060463
    0
    6,648,436
    Jan 31, 2020
    0.061207
    0.063646
    0.060181
    0.060517
    0
    6,654,318
    Jan 30, 2020
    0.061739
    0.080136
    0.060058
    0.061202
    0
    6,729,682
    Jan 29, 2020
    0.060303
    0.083822
    0.053934
    0.061701
    0
    6,784,508
    Jan 28, 2020
    0.059645
    0.061764
    0.059159
    0.060255
    0
    6,625,608
    Jan 27, 2020
    0.079072
    0.080011
    0.059142
    0.059636
    0
    6,557,490
    Jan 26, 2020
    0.056039
    0.080388
    0.055742
    0.079078
    0
    8,695,307

REPOについて

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.056637 USD and is down -12.72% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO データ

REPO Price
$0.056637 USD
REPO ROI
-49.24%
市場ランキング
#418
時価総額
$6,227,740 USD
24時間ボリューム
データなし
循環サプライ
109,958,607 REPO
総合サプライ
356,999,900 REPO
最大供給
データなし
過去最高値
$0.768848 USD
(Mar 11, 2019)
過去最低値
$0.019593 USD
(Sep 05, 2019)
52週 高値 / 安値
$0.768173 USD /
$0.019594 USD
90日 高値/安値
$0.114212 USD /
$0.034514 USD
30日 高値/安値
$0.114212 USD /
$0.053934 USD
7日 高値/安値
$0.078621 USD /
$0.056637 USD
24時間 高値/安値
$0.064892 USD /
$0.056637 USD
昨日の高値/安値
$0.064892 USD /
$0.058467 USD
昨日の始値/終値
$0.064892 USD /
$0.058809 USD
昨日の変動
$-0.006083 USD (-9.37%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.