×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,063市場:  20,339時価総額:  $228,283,252,20524時間のボリューム:  $93,244,584,477BTCドミナンス:  66.4%
時価総額:  $228,283,252,20524時間のボリューム:  $93,244,584,477BTCドミナンス:  66.4%仮想通貨:  5,063市場:  20,339

Quasarcoin (QAC)

$0.003478 USD (-10.87%)
0.00000042 BTC (-7.96%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $585,643 USD
    70.12916409 BTC
  • ボリューム(24時間)
    $2,803.78 USD
    0.33574443 BTC
  • 循環サプライ
    168,376,872 QAC
  • 総合サプライ
    263,376,872 QAC
  • 最大供給
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 23, 2020
    0.003969
    0.004047
    0.003505
    0.003517
    2,885.91
    592,151
    Jan 22, 2020
    0.003663
    0.004024
    0.003644
    0.003968
    2,756.91
    668,050
    Jan 21, 2020
    0.003514
    0.004144
    0.003505
    0.003665
    2,331.69
    617,120
    Jan 20, 2020
    0.003717
    0.003860
    0.003487
    0.003515
    2,223.12
    591,798
    Jan 19, 2020
    0.004486
    0.004611
    0.003325
    0.003715
    2,572.06
    625,523
    Jan 18, 2020
    0.003788
    0.004580
    0.003671
    0.004486
    3,009.78
    755,401
    Jan 17, 2020
    0.002998
    0.004320
    0.002739
    0.003794
    2,338.75
    638,855
    Jan 16, 2020
    0.003475
    0.004041
    0.002885
    0.002998
    2,132.13
    504,850
    Jan 15, 2020
    0.003608
    0.003703
    0.003433
    0.003474
    880.79
    584,890
    Jan 14, 2020
    0.003176
    0.004226
    0.003171
    0.003607
    1,081.07
    607,305
    Jan 13, 2020
    0.003244
    0.003928
    0.003080
    0.003173
    571.00
    534,255
    Jan 12, 2020
    0.003056
    0.004037
    0.003048
    0.003238
    640.87
    545,176
    Jan 11, 2020
    0.003747
    0.003783
    0.003054
    0.003058
    1,536.29
    514,879
    Jan 10, 2020
    0.002871
    0.004017
    0.002726
    0.003747
    1,984.69
    630,939
    Jan 09, 2020
    0.004412
    0.004424
    0.002852
    0.002869
    1,212.99
    482,997
    Jan 08, 2020
    0.003188
    0.004413
    0.002977
    0.004410
    354.46
    742,577
    Jan 07, 2020
    0.003325
    0.003812
    0.002998
    0.003188
    2,211.25
    536,798
    Jan 06, 2020
    0.003439
    0.003589
    0.003206
    0.003324
    2,469.52
    559,607
    Jan 05, 2020
    0.002418
    0.003501
    0.002418
    0.003438
    1,098.17
    578,793
    Jan 04, 2020
    0.002794
    0.003335
    0.002411
    0.002419
    2,173.49
    407,340
    Jan 03, 2020
    0.002967
    0.003247
    0.002768
    0.002795
    2,409.17
    470,660
    Jan 02, 2020
    0.003025
    0.003137
    0.002918
    0.002967
    1,872.96
    499,500
    Jan 01, 2020
    0.003042
    0.003326
    0.002695
    0.003025
    1,427.52
    509,311
    Dec 31, 2019
    0.003098
    0.003144
    0.003030
    0.003042
    1,782.44
    512,245
    Dec 30, 2019
    0.003159
    0.003414
    0.003090
    0.003100
    2,162.07
    521,914
    Dec 29, 2019
    0.002918
    0.003392
    0.002904
    0.003158
    1,259.11
    531,694
    Dec 28, 2019
    0.003258
    0.003438
    0.002917
    0.002918
    877.73
    491,354
    Dec 27, 2019
    0.003255
    0.003302
    0.003184
    0.003258
    1,913.31
    548,585
    Dec 26, 2019
    0.003294
    0.003351
    0.002859
    0.003255
    736.52
    548,056
    Dec 25, 2019
    0.003208
    0.003324
    0.003184
    0.003295
    921.44
    554,744
    Dec 24, 2019
    0.003404
    0.003405
    0.002575
    0.003205
    933.34
    539,590

Quasarcoinについて

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,376,871.8 with 168,376,871.8 in circulation. The last known price of Quasarcoin is $0.003478 USD and is down -10.87% over the last 24 hours. It is currently trading on 6 active market(s) with $2,803.78 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin データ

Quasarcoin Price
$0.003478 USD
Quasarcoin ROI
-93.26%
市場ランキング
#1005
時価総額
$585,643 USD
24時間ボリューム
$2,803.78 USD
循環サプライ
168,376,872 QAC
総合サプライ
263,376,872 QAC
最大供給
368,100,000 QAC
過去最高値
$0.053664 USD
(Oct 09, 2018)
過去最低値
$0.002411 USD
(Jan 04, 2020)
52週 高値 / 安値
$0.036459 USD /
$0.002411 USD
90日 高値/安値
$0.007841 USD /
$0.002411 USD
30日 高値/安値
$0.004611 USD /
$0.002411 USD
7日 高値/安値
$0.004611 USD /
$0.002817 USD
24時間 高値/安値
$0.004047 USD /
$0.003478 USD
昨日の高値/安値
$0.004047 USD /
$0.003505 USD
昨日の始値/終値
$0.003969 USD /
$0.003517 USD
昨日の変動
$-0.000453 USD (-11.40%)
昨日のボリューム
$2,885.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.