×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,259時価総額:  $239,258,398,55324時間のボリューム:  $90,702,880,696BTCドミナンス:  65.7%
時価総額:  $239,258,398,55324時間のボリューム:  $90,702,880,696BTCドミナンス:  65.7%仮想通貨:  5,051市場:  20,259

Obsidian (ODN)

$0.000651 USD (0.00%)
0.00000008 BTC (0.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $47,092.41 USD
    5.44044216 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    72,326,838 ODN
  • 総合サプライ
    111,833,186 ODN
  • Historical data for Obsidian

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,082.64
    Jan 20, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,065.83
    Jan 19, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,049.17
    Jan 18, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,032.37
    Jan 17, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,015.71
    Jan 16, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    46,998.91
    Jan 15, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    46,982.21
    Jan 14, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    46,965.41
    Jan 13, 2020
    0.000655
    0.000656
    0.000648
    0.000651
    0
    46,948.58
    Jan 12, 2020
    0.000640
    0.000657
    0.000640
    0.000655
    0.851191
    47,195.33
    Jan 11, 2020
    0.000640
    0.000640
    0.000640
    0.000640
    0
    46,091.18
    Jan 10, 2020
    0.000640
    0.000640
    0.000640
    0.000640
    0
    46,074.66
    Jan 09, 2020
    0.000645
    0.000645
    0.000636
    0.000640
    0
    46,058.17
    Jan 08, 2020
    0.000290
    0.000672
    0.000290
    0.000646
    0.808238
    46,465.41
    Jan 07, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,870.07
    Jan 06, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,862.62
    Jan 05, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,855.14
    Jan 04, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,847.65
    Jan 03, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,840.18
    Jan 02, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,832.73
    Jan 01, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,825.26
    Dec 31, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,817.79
    Dec 30, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,810.35
    Dec 29, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,802.88
    Dec 28, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,795.40
    Dec 27, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,787.95
    Dec 26, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,780.48
    Dec 25, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,773.07
    Dec 24, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,765.59
    Dec 23, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,758.13
    Dec 22, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,750.65

Obsidianについて

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Obsidian データ

Obsidian Price
$0.000651 USD
Obsidian ROI
-99.77%
市場ランキング
#1631
時価総額
$47,092.41 USD
24時間ボリューム
データなし
循環サプライ
72,326,838 ODN
総合サプライ
111,833,186 ODN
最大供給
データなし
過去最高値
$2.74 USD
(Jan 09, 2018)
過去最低値
$0.000286 USD
(Dec 12, 2019)
52週 高値 / 安値
$0.011906 USD /
$0.000286 USD
90日 高値/安値
$0.001138 USD /
$0.000286 USD
30日 高値/安値
$0.000672 USD /
$0.000290 USD
7日 高値/安値
$0.000651 USD /
$0.000651 USD
24時間 高値/安値
$0.000651 USD /
$0.000651 USD
昨日の高値/安値
$0.000651 USD /
$0.000651 USD
昨日の始値/終値
$0.000651 USD /
$0.000651 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.