×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,298市場:  20,812時価総額:  $193,923,203,12324時間のボリューム:  $107,494,247,809BTCドミナンス:  65.2%
時価総額:  $193,923,203,12324時間のボリューム:  $107,494,247,809BTCドミナンス:  65.2%仮想通貨:  5,298市場:  20,812

MNPCoin (MNP)

$0.002496 USD (1.25%)
0.00000036 BTC (-0.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,472.12 USD
    0.78949237 BTC
  • ボリューム(24時間)
    $4.74 USD
    0.00068324 BTC
  • 循環サプライ
    2,191,996 MNP
  • 総合サプライ
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 05, 2020
    0.002474
    0.002528
    0.002422
    0.002446
    4.64
    5,360.95
    Apr 04, 2020
    0.002425
    0.002492
    0.002409
    0.002473
    0.915343
    5,419.85
    Apr 03, 2020
    0.002449
    0.002708
    0.002412
    0.002425
    1.45
    5,315.58
    Apr 02, 2020
    0.002454
    0.002670
    0.002382
    0.002450
    14.54
    5,370.57
    Apr 01, 2020
    0.002318
    0.002455
    0.002228
    0.002455
    0.598966
    5,382.43
    Mar 31, 2020
    0.002310
    0.002460
    0.002292
    0.002318
    0.809068
    5,081.00
    Mar 30, 2020
    0.002303
    0.002455
    0.002273
    0.002318
    2.91
    5,080.53
    Mar 29, 2020
    0.002184
    0.002413
    0.002009
    0.002307
    17.13
    5,055.96
    Mar 28, 2020
    0.002264
    0.002390
    0.002140
    0.002184
    1.16
    4,786.88
    Mar 27, 2020
    0.002282
    0.002645
    0.002228
    0.002262
    9.50
    4,958.97
    Mar 26, 2020
    0.002203
    0.002285
    0.002171
    0.002282
    0.643564
    5,001.51
    Mar 25, 2020
    0.002222
    0.002618
    0.002150
    0.002203
    1.98
    4,828.88
    Mar 24, 2020
    0.002444
    0.002584
    0.002210
    0.002223
    1.80
    4,872.68
    Mar 23, 2020
    0.002041
    0.002450
    0.002022
    0.002445
    25.76
    5,358.94
    Mar 22, 2020
    0.002347
    0.002419
    0.002032
    0.002041
    1.76
    4,474.39
    Mar 21, 2020
    0.002047
    0.002420
    0.002047
    0.002345
    0.792621
    5,140.35
    Mar 20, 2020
    0.002659
    0.002939
    0.001924
    0.002047
    22.29
    4,488.06
    Mar 19, 2020
    0.002193
    0.002724
    0.002103
    0.002660
    27.02
    5,829.62
    Mar 18, 2020
    0.002227
    0.002394
    0.002149
    0.002193
    1.79
    4,807.29
    Mar 17, 2020
    0.002050
    0.002509
    0.001979
    0.002237
    4.83
    4,904.51
    Mar 16, 2020
    0.002145
    0.002146
    0.001721
    0.002050
    2.00
    4,493.16
    Mar 15, 2020
    0.001914
    0.002504
    0.001900
    0.002146
    10.24
    4,703.56
    Mar 14, 2020
    0.002227
    0.002252
    0.001882
    0.001914
    8.12
    4,195.40
    Mar 13, 2020
    0.001865
    0.002693
    0.001536
    0.002217
    13.47
    4,860.73
    Mar 12, 2020
    0.003481
    0.003488
    0.001858
    0.001866
    2.96
    4,090.86
    Mar 11, 2020
    0.003240
    0.003486
    0.002897
    0.003481
    15.12
    7,629.36
    Mar 10, 2020
    0.003250
    0.003457
    0.002806
    0.003240
    0.431657
    7,101.15
    Mar 09, 2020
    0.003399
    0.003820
    0.002553
    0.003248
    65.90
    7,119.01
    Mar 08, 2020
    0.003650
    0.004324
    0.003397
    0.003400
    19.18
    7,453.78
    Mar 07, 2020
    0.003557
    0.004205
    0.003545
    0.003650
    3.63
    8,000.54
    Mar 06, 2020
    0.003543
    0.004290
    0.003542
    0.003555
    0.017348
    7,793.23

MNPCoinについて

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.002496 USD and is up 1.25% over the last 24 hours. It is currently trading on 1 active market(s) with $4.74 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin データ

MNPCoin Price
$0.002496 USD
MNPCoin ROI
-99.29%
市場ランキング
#1918
時価総額
$5,472.12 USD
24時間ボリューム
$4.74 USD
循環サプライ
2,191,996 MNP
総合サプライ
4,237,567 MNP
最大供給
データなし
過去最高値
$1.04 USD
(Mar 13, 2019)
過去最低値
$0.001536 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.250396 USD /
$0.001536 USD
90日 高値/安値
$0.010716 USD /
$0.001536 USD
30日 高値/安値
$0.004324 USD /
$0.001536 USD
7日 高値/安値
$0.002708 USD /
$0.002228 USD
24時間 高値/安値
$0.002528 USD /
$0.002422 USD
昨日の高値/安値
$0.002528 USD /
$0.002422 USD
昨日の始値/終値
$0.002474 USD /
$0.002446 USD
昨日の変動
$-0.000028 USD (-1.15%)
昨日のボリューム
$4.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.