×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,386,744,15524時間のボリューム:  $49,708,304,239BTCドミナンス:  66.8%
時価総額:  $203,386,744,15524時間のボリューム:  $49,708,304,239BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

MNPCoin (MNP)

$0.003002 USD (-13.60%)
0.00000040 BTC (-13.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,579.55 USD
    0.87577812 BTC
  • ボリューム(24時間)
    $2.73 USD
    0.00036358 BTC
  • 循環サプライ
    2,191,996 MNP
  • 総合サプライ
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.003473
    0.003496
    0.003017
    0.003020
    2.75
    6,619.00
    Dec 06, 2019
    0.003502
    0.003559
    0.003423
    0.003473
    2.16
    7,611.83
    Dec 05, 2019
    0.002753
    0.004629
    0.002745
    0.003502
    5.45
    7,676.90
    Dec 04, 2019
    0.003581
    0.004760
    0.002730
    0.002758
    5.88
    6,045.83
    Dec 03, 2019
    0.004459
    0.004514
    0.003529
    0.003581
    11.13
    7,849.40
    Dec 02, 2019
    0.004525
    0.004562
    0.004398
    0.004459
    0.445866
    9,773.36
    Dec 01, 2019
    0.004991
    0.005003
    0.004438
    0.004525
    2.14
    9,918.73
    Nov 30, 2019
    0.005353
    0.005357
    0.004523
    0.004990
    9.03
    10,936.99
    Nov 29, 2019
    0.006560
    0.006850
    0.005298
    0.005353
    24.13
    11,734.37
    Nov 28, 2019
    0.007044
    0.007540
    0.005783
    0.006560
    77.15
    14,380.45
    Nov 27, 2019
    0.004655
    0.007277
    0.004102
    0.007039
    14.28
    15,430.07
    Nov 26, 2019
    0.002997
    0.035491
    0.002497
    0.004707
    132.28
    10,317.74
    Nov 25, 2019
    0.002317
    0.003876
    0.002293
    0.002999
    11.67
    6,573.79
    Nov 24, 2019
    0.002515
    0.002559
    0.002311
    0.002312
    1.91
    5,066.90
    Nov 23, 2019
    0.002478
    0.002517
    0.002359
    0.002515
    1.44
    5,513.01
    Nov 22, 2019
    0.002826
    0.002846
    0.002460
    0.002478
    2.51
    5,431.40
    Nov 21, 2019
    0.003087
    0.003445
    0.002810
    0.002826
    3.10
    6,195.48
    Nov 20, 2019
    0.002814
    0.003128
    0.002745
    0.003087
    7.49
    6,765.73
    Nov 19, 2019
    0.004817
    0.004882
    0.002792
    0.002814
    5.47
    6,168.99
    Nov 18, 2019
    0.003896
    0.004967
    0.003891
    0.004814
    5.00
    10,553.11
    Nov 17, 2019
    0.004313
    0.005599
    0.003853
    0.003895
    36.98
    8,538.16
    Nov 16, 2019
    0.003367
    0.005829
    0.003359
    0.004313
    20.98
    9,454.86
    Nov 15, 2019
    0.003849
    0.004554
    0.003347
    0.003367
    63.65
    7,379.81
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99

MNPCoinについて

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.003002 USD and is down -13.60% over the last 24 hours. It is currently trading on 1 active market(s) with $2.73 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin データ

MNPCoin Price
$0.003002 USD
MNPCoin ROI
-99.14%
市場ランキング
#1899
時価総額
$6,579.55 USD
24時間ボリューム
$2.73 USD
循環サプライ
2,191,996 MNP
総合サプライ
4,237,567 MNP
最大供給
データなし
過去最高値
$1.04 USD
(Mar 13, 2019)
過去最低値
$0.001944 USD
(Nov 09, 2019)
52週 高値 / 安値
$1.04 USD /
$0.001944 USD
90日 高値/安値
$0.035491 USD /
$0.001944 USD
30日 高値/安値
$0.035491 USD /
$0.001944 USD
7日 高値/安値
$0.004950 USD /
$0.002730 USD
24時間 高値/安値
$0.003492 USD /
$0.002988 USD
昨日の高値/安値
$0.003496 USD /
$0.003017 USD
昨日の始値/終値
$0.003473 USD /
$0.003020 USD
昨日の変動
$-0.000453 USD (-13.06%)
昨日のボリューム
$2.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.