×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,534,100,11624時間のボリューム:  $77,975,851,644BTCドミナンス:  66.1%
時価総額:  $229,534,100,11624時間のボリューム:  $77,975,851,644BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

Merculet (MVP)

$0.000103 USD (1.03%)
0.00000001 BTC (2.63%)
0.00000064 ETH (1.37%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $413,637 USD
    49.54585160 BTC
    2,561 ETH
  • ボリューム(24時間)
    $89,411.70 USD
    10.70981215 BTC
    553.53842939 ETH
  • 循環サプライ
    4,030,920,153 MVP
  • 総合サプライ
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000102
    0.000103
    0.000098
    0.000102
    81,331.43
    412,061
    Jan 23, 2020
    0.000106
    0.000106
    0.000100
    0.000102
    79,911.26
    410,341
    Jan 22, 2020
    0.000106
    0.000107
    0.000103
    0.000106
    89,812.27
    426,065
    Jan 21, 2020
    0.000107
    0.000117
    0.000105
    0.000106
    75,893.86
    425,764
    Jan 20, 2020
    0.000108
    0.000109
    0.000105
    0.000107
    77,421.62
    432,276
    Jan 19, 2020
    0.000111
    0.000115
    0.000106
    0.000108
    97,554.24
    434,121
    Jan 18, 2020
    0.000110
    0.000115
    0.000107
    0.000111
    52,192.10
    445,473
    Jan 17, 2020
    0.000107
    0.000114
    0.000104
    0.000110
    34,575.74
    443,214
    Jan 16, 2020
    0.000108
    0.000112
    0.000102
    0.000107
    54,220.13
    430,793
    Jan 15, 2020
    0.000106
    0.000113
    0.000102
    0.000110
    68,993.95
    443,850
    Jan 14, 2020
    0.000097
    0.000108
    0.000093
    0.000107
    64,194.74
    430,253
    Jan 13, 2020
    0.000093
    0.000101
    0.000092
    0.000097
    64,451.64
    389,874
    Jan 12, 2020
    0.000090
    0.000094
    0.000089
    0.000093
    49,754.65
    374,449
    Jan 11, 2020
    0.000095
    0.000099
    0.000088
    0.000090
    48,031.43
    363,905
    Jan 10, 2020
    0.000094
    0.000103
    0.000090
    0.000095
    62,949.96
    383,501
    Jan 09, 2020
    0.000102
    0.000103
    0.000091
    0.000094
    63,435.79
    378,979
    Jan 08, 2020
    0.000106
    0.000110
    0.000097
    0.000102
    64,159.57
    411,168
    Jan 07, 2020
    0.000116
    0.000117
    0.000101
    0.000106
    69,506.38
    425,997
    Jan 06, 2020
    0.000113
    0.000118
    0.000109
    0.000115
    72,374.93
    462,540
    Jan 05, 2020
    0.000112
    0.000117
    0.000102
    0.000114
    71,703.97
    455,999
    Jan 04, 2020
    0.000102
    0.000117
    0.000099
    0.000112
    72,336.93
    449,542
    Jan 03, 2020
    0.000099
    0.000104
    0.000093
    0.000102
    64,135.77
    410,619
    Jan 02, 2020
    0.000100
    0.000104
    0.000094
    0.000099
    66,300.52
    395,538
    Jan 01, 2020
    0.000096
    0.000106
    0.000094
    0.000099
    48,480.05
    397,236
    Dec 31, 2019
    0.000104
    0.000105
    0.000094
    0.000096
    39,779.94
    386,039
    Dec 30, 2019
    0.000104
    0.000109
    0.000103
    0.000104
    47,346.45
    412,448
    Dec 29, 2019
    0.000101
    0.000108
    0.000100
    0.000104
    47,038.97
    407,576
    Dec 28, 2019
    0.000101
    0.000108
    0.000100
    0.000101
    50,493.03
    391,386
    Dec 27, 2019
    0.000103
    0.000109
    0.000099
    0.000103
    48,813.09
    389,744
    Dec 26, 2019
    0.000104
    0.000111
    0.000099
    0.000103
    46,077.51
    391,491
    Dec 25, 2019
    0.000111
    0.000111
    0.000099
    0.000104
    48,739.00
    392,407

Merculetについて

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 4,030,920,152.726 in circulation. The last known price of Merculet is $0.000103 USD and is up 1.03% over the last 24 hours. It is currently trading on 6 active market(s) with $89,411.70 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Merculet データ

Merculet Price
$0.000103 USD
Merculet ROI
-98.94%
市場ランキング
#1117
時価総額
$413,637 USD
24時間ボリューム
$89,411.70 USD
循環サプライ
4,030,920,153 MVP
総合サプライ
10,000,000,000 MVP
最大供給
データなし
過去最高値
$0.016084 USD
(Jul 10, 2018)
過去最低値
$0.000083 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.004004 USD /
$0.000084 USD
90日 高値/安値
$0.000805 USD /
$0.000084 USD
30日 高値/安値
$0.000118 USD /
$0.000088 USD
7日 高値/安値
$0.000117 USD /
$0.000098 USD
24時間 高値/安値
$0.000103 USD /
$0.000099 USD
昨日の高値/安値
$0.000103 USD /
$0.000098 USD
昨日の始値/終値
$0.000102 USD /
$0.000102 USD
昨日の変動
$1.98e-7 USD (0.19%)
昨日のボリューム
$81,331.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.