×
×
仮想通貨:  5,540市場:  22,600時価総額:  $276,351,891,71824時間のボリューム:  $90,404,646,937BTCドミナンス:  65.0%
時価総額:  $276,351,891,71824時間のボリューム:  $90,404,646,937BTCドミナンス:  65.0%仮想通貨:  5,540市場:  22,600

Maecenas (ART)

$0.008711 USD (-2.26%)
0.00000089 BTC (-3.91%)
0.00003598 ETH (-2.45%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $510,366 USD
    52.25717188 BTC
    2,108 ETH
  • ボリューム(24時間)
    $358.61 USD
    0.03671822 BTC
    1.48123187 ETH
  • 循環サプライ
    58,588,204 ART
  • 総合サプライ
    100,000,000 ART
  • 最大供給
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.008253
    0.009049
    0.008158
    0.009047
    816.81
    530,072
    Jun 02, 2020
    0.009524
    0.009548
    0.008228
    0.008251
    1,577.68
    483,440
    Jun 01, 2020
    0.009994
    0.010602
    0.008296
    0.009524
    2,234.47
    557,988
    May 31, 2020
    0.009059
    0.025829
    0.008559
    0.009997
    32,422.51
    585,684
    May 30, 2020
    0.009825
    0.010945
    0.007964
    0.009059
    1,120.33
    530,765
    May 29, 2020
    0.009120
    0.010128
    0.009074
    0.009826
    175.07
    575,689
    May 28, 2020
    0.008760
    0.010241
    0.008725
    0.009119
    876.50
    534,274
    May 27, 2020
    0.010693
    0.012053
    0.008629
    0.008761
    417.05
    513,290
    May 26, 2020
    0.008528
    0.011876
    0.008354
    0.010693
    1,300.15
    626,505
    May 25, 2020
    0.009140
    0.011460
    0.008522
    0.008528
    425.73
    499,660
    May 24, 2020
    0.011511
    0.011540
    0.009155
    0.009166
    54.30
    537,030
    May 23, 2020
    0.009665
    0.012167
    0.009662
    0.011513
    150.53
    674,509
    May 22, 2020
    0.010172
    0.010330
    0.008809
    0.009665
    517.97
    566,230
    May 21, 2020
    0.010571
    0.013060
    0.009865
    0.010173
    443.82
    596,014
    May 20, 2020
    0.011101
    0.011159
    0.009504
    0.010570
    213.00
    619,267
    May 19, 2020
    0.012025
    0.012034
    0.009800
    0.011097
    1,359.15
    650,133
    May 18, 2020
    0.013993
    0.014103
    0.010938
    0.012032
    2,727.47
    704,939
    May 17, 2020
    0.013085
    0.014960
    0.012795
    0.013994
    492.77
    819,888
    May 16, 2020
    0.011325
    0.019212
    0.011325
    0.013085
    392.87
    766,647
    May 15, 2020
    0.014142
    0.014187
    0.011245
    0.011329
    885.19
    663,725
    May 14, 2020
    0.013524
    0.014181
    0.011437
    0.014147
    313.04
    828,846
    May 13, 2020
    0.012365
    0.013620
    0.010537
    0.013580
    460.19
    795,603
    May 12, 2020
    0.013102
    0.015020
    0.011291
    0.012365
    711.22
    724,469
    May 11, 2020
    0.011240
    0.013143
    0.009261
    0.013097
    695.32
    767,315
    May 10, 2020
    0.012669
    0.012669
    0.009610
    0.011235
    278.27
    658,222
    May 09, 2020
    0.015555
    0.015665
    0.012670
    0.012670
    281.44
    742,339
    May 08, 2020
    0.019117
    0.019292
    0.012605
    0.015552
    1,330.93
    911,169
    May 07, 2020
    0.014688
    0.019276
    0.014334
    0.019128
    711.00
    1,120,657
    May 06, 2020
    0.020872
    0.020897
    0.014373
    0.014701
    125.05
    861,318
    May 05, 2020
    0.017593
    0.020911
    0.017488
    0.020879
    112.10
    1,223,276
    May 04, 2020
    0.015089
    0.017685
    0.014812
    0.017593
    392.35
    1,030,726

Maecenasについて

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 58,588,203.91 in circulation. The last known price of Maecenas is $0.008711 USD and is down -2.26% over the last 24 hours. It is currently trading on 6 active market(s) with $358.61 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Maecenas データ

Maecenas Price$0.008711 USD
Maecenas ROI
-97.45%
市場ランキング#1124
時価総額$510,366 USD
24時間ボリューム$358.61 USD
循環サプライ58,588,204 ART
総合サプライ100,000,000 ART
最大供給100,000,000 ART
過去最高値
$2.58 USD
(Jan 10, 2018)
過去最低値
$0.002980 USD
(Apr 01, 2020)
52週 高値 / 安値
$0.199041 USD /
$0.002980 USD
90日 高値/安値
$0.044249 USD /
$0.002980 USD
30日 高値/安値
$0.025829 USD /
$0.007964 USD
7日 高値/安値
$0.025829 USD /
$0.007964 USD
24時間 高値/安値
$0.009835 USD /
$0.008592 USD
昨日の高値/安値
$0.009049 USD /
$0.008158 USD
昨日の始値/終値
$0.008253 USD /
$0.009047 USD
昨日の変動$0.000795 USD (9.63%)
昨日のボリューム$816.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.