×
×
仮想通貨:  6,459市場:  26,317時価総額:  $372,234,852,63724時間のボリューム:  $103,117,551,687BTCドミナンス:  59.0%
時価総額:  $372,234,852,63724時間のボリューム:  $103,117,551,687BTCドミナンス:  59.0%仮想通貨:  6,459市場:  26,317

imbrex (REX)

$0.036385 USD (-15.19%)
0.00000306 BTC (-16.18%)
0.00008339 ETH (-16.90%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $315,119 USD
    26.50855290 BTC
    722.18454758 ETH
  • ボリューム(24時間)
    $277.42 USD
    0.02333758 BTC
    0.63579617 ETH
  • 循環サプライ
    8,660,756 REX
  • 総合サプライ
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 14, 2020
    0.044206
    0.046341
    0.031557
    0.038437
    1,420.82
    332,892
    Aug 13, 2020
    0.044624
    0.046674
    0.037216
    0.044232
    1,358.40
    383,084
    Aug 12, 2020
    0.043918
    0.044764
    0.039280
    0.044622
    105.53
    386,457
    Aug 11, 2020
    0.045818
    0.045984
    0.041217
    0.043895
    11.07
    380,164
    Aug 10, 2020
    0.041503
    0.049377
    0.041493
    0.045802
    208.51
    396,684
    Aug 09, 2020
    0.037547
    0.046602
    0.036014
    0.041487
    1,099.17
    359,308
    Aug 08, 2020
    0.034880
    0.039618
    0.034724
    0.037535
    322.66
    325,077
    Aug 07, 2020
    0.034824
    0.039615
    0.034504
    0.034869
    59.67
    301,989
    Aug 06, 2020
    0.038410
    0.038572
    0.034331
    0.034828
    16.00
    301,640
    Aug 05, 2020
    0.037296
    0.042544
    0.037074
    0.038410
    240.62
    332,662
    Aug 04, 2020
    0.038011
    0.038599
    0.036846
    0.037292
    4.55
    322,975
    Aug 03, 2020
    0.032852
    0.041495
    0.032669
    0.038014
    113.06
    329,231
    Aug 02, 2020
    0.049964
    0.055731
    0.032753
    0.032836
    35.75
    284,389
    Aug 01, 2020
    0.040079
    0.050088
    0.029420
    0.049882
    14.01
    432,014
    Jul 31, 2020
    0.039568
    0.040501
    0.039006
    0.040079
    3.81
    347,117
    Jul 30, 2020
    0.040377
    0.040694
    0.039018
    0.039573
    64.49
    342,733
    Jul 29, 2020
    0.040672
    0.041293
    0.040252
    0.040348
    5.81
    349,441
    Jul 28, 2020
    0.039258
    0.044444
    0.038888
    0.040661
    103.81
    352,156
    Jul 27, 2020
    0.027919
    0.043193
    0.027915
    0.039261
    70.51
    340,033
    Jul 26, 2020
    0.028620
    0.029582
    0.027790
    0.027918
    4.44
    241,795
    Jul 25, 2020
    0.035975
    0.036074
    0.028358
    0.028623
    6.25
    247,897
    Jul 24, 2020
    0.035077
    0.036058
    0.033584
    0.035975
    0
    311,573
    Jul 23, 2020
    0.028987
    0.036010
    0.028987
    0.035093
    4.37
    303,935
    Jul 22, 2020
    0.029047
    0.029239
    0.028937
    0.028987
    0
    251,050
    Jul 21, 2020
    0.027524
    0.029262
    0.027486
    0.029047
    1.51
    251,565
    Jul 20, 2020
    0.030947
    0.031487
    0.027324
    0.027524
    10.12
    238,375
    Jul 19, 2020
    0.019635
    0.033239
    0.019622
    0.030938
    730.78
    267,945
    Jul 18, 2020
    0.016184
    0.021582
    0.016184
    0.019638
    246.53
    170,084
    Jul 17, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 16, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 15, 2020
    0.016247
    0.016371
    0.016179
    0.016184
    0
    140,166

imbrexについて

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.036385 USD and is down -15.19% over the last 24 hours. It is currently trading on 3 active market(s) with $277.42 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex データ

imbrex 価格$0.036385 USD
imbrex ROI
-90.91%
市場ランキング#1400
時価総額$315,119 USD
24時間ボリューム$277.42 USD
循環サプライ8,660,756 REX
総合サプライ24,015,497 REX
最大供給データなし
過去最高値
$3.38 USD
(Jan 12, 2018)
過去最低値
$0.002037 USD
(Oct 03, 2019)
52週 高値 / 安値
$0.055731 USD /
$0.002037 USD
90日 高値/安値
$0.055731 USD /
$0.012377 USD
30日 高値/安値
$0.055731 USD /
$0.016184 USD
7日 高値/安値
$0.049377 USD /
$0.031557 USD
24時間 高値/安値
$0.043367 USD /
$0.031557 USD
昨日の高値/安値
$0.046341 USD /
$0.031557 USD
昨日の始値/終値
$0.044206 USD /
$0.038437 USD
昨日の変動$-0.005769 USD (-13.05%)
昨日のボリューム$1,420.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.