×
×
仮想通貨:  6,380市場:  25,095時価総額:  $362,984,587,11124時間のボリューム:  $97,949,954,494BTCドミナンス:  60.2%
時価総額:  $362,984,587,11124時間のボリューム:  $97,949,954,494BTCドミナンス:  60.2%仮想通貨:  6,380市場:  25,095

Electra (ECA)

$0.000449 USD (6.86%)
0.00000004 BTC (8.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $12,873,380 USD
    1,087 BTC
  • ボリューム(24時間)
    $48,687.59 USD
    4.11226097 BTC
  • 循環サプライ
    28,696,043,979 ECA
  • 総合サプライ
    29,563,200,532 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.000414
    0.000443
    0.000400
    0.000441
    48,357.60
    12,651,912
    Aug 09, 2020
    0.000428
    0.000430
    0.000374
    0.000414
    30,778.03
    11,868,809
    Aug 08, 2020
    0.000435
    0.000457
    0.000298
    0.000428
    66,555.55
    12,270,298
    Aug 07, 2020
    0.000442
    0.000476
    0.000413
    0.000433
    38,126.04
    12,429,030
    Aug 06, 2020
    0.000449
    0.000467
    0.000429
    0.000442
    26,257.16
    12,679,425
    Aug 05, 2020
    0.000435
    0.000453
    0.000430
    0.000449
    26,384.79
    12,889,934
    Aug 04, 2020
    0.000434
    0.000447
    0.000412
    0.000438
    33,266.56
    12,576,255
    Aug 03, 2020
    0.000411
    0.000440
    0.000368
    0.000434
    18,443.71
    12,464,741
    Aug 02, 2020
    0.000451
    0.000474
    0.000377
    0.000410
    18,709.92
    11,771,325
    Aug 01, 2020
    0.000446
    0.000458
    0.000401
    0.000451
    16,924.61
    12,932,864
    Jul 31, 2020
    0.000437
    0.000460
    0.000426
    0.000446
    18,972.57
    12,806,281
    Jul 30, 2020
    0.000417
    0.000439
    0.000389
    0.000437
    14,841.87
    12,535,029
    Jul 29, 2020
    0.000429
    0.000431
    0.000385
    0.000417
    18,652.50
    11,952,998
    Jul 28, 2020
    0.000396
    0.000452
    0.000375
    0.000429
    43,207.55
    12,297,367
    Jul 27, 2020
    0.000367
    0.000410
    0.000328
    0.000396
    21,618.81
    11,359,786
    Jul 26, 2020
    0.000353
    0.000383
    0.000349
    0.000367
    3,582.42
    10,542,168
    Jul 25, 2020
    0.000381
    0.000388
    0.000333
    0.000353
    20,869.04
    10,114,400
    Jul 24, 2020
    0.000358
    0.000407
    0.000343
    0.000381
    37,648.43
    10,918,483
    Jul 23, 2020
    0.000368
    0.000369
    0.000317
    0.000358
    4,396.30
    10,276,916
    Jul 22, 2020
    0.000349
    0.000368
    0.000323
    0.000368
    6,741.43
    10,545,726
    Jul 21, 2020
    0.000319
    0.000360
    0.000317
    0.000349
    3,345.12
    10,005,801
    Jul 20, 2020
    0.000263
    0.000331
    0.000263
    0.000319
    11,801.95
    9,143,523
    Jul 19, 2020
    0.000272
    0.000285
    0.000261
    0.000263
    3,772.35
    7,532,880
    Jul 18, 2020
    0.000310
    0.000313
    0.000272
    0.000272
    2,907.27
    7,797,608
    Jul 17, 2020
    0.000301
    0.000313
    0.000284
    0.000310
    4,302.61
    8,889,438
    Jul 16, 2020
    0.000314
    0.000326
    0.000289
    0.000301
    7,620.90
    8,649,030
    Jul 15, 2020
    0.000340
    0.000357
    0.000311
    0.000315
    9,290.78
    9,023,513
    Jul 14, 2020
    0.000333
    0.000353
    0.000310
    0.000340
    16,875.11
    9,761,621
    Jul 13, 2020
    0.000265
    0.000334
    0.000264
    0.000334
    2,352.92
    9,592,928
    Jul 12, 2020
    0.000282
    0.000297
    0.000257
    0.000265
    15,050.89
    7,589,686
    Jul 11, 2020
    0.000262
    0.000302
    0.000255
    0.000282
    6,171.15
    8,093,502

Electraについて

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,563,200,532.262 with 28,696,043,979.262 in circulation. The last known price of Electra is $0.000449 USD and is up 6.86% over the last 24 hours. It is currently trading on 13 active market(s) with $48,687.59 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra データ

Electra 価格$0.000449 USD
Electra ROI
> 9000%
市場ランキング#425
時価総額$12,873,380 USD
24時間ボリューム$48,687.59 USD
循環サプライ28,696,043,979 ECA
総合サプライ29,563,200,532 ECA
最大供給データなし
過去最高値
$0.010651 USD
(Jan 04, 2018)
過去最低値
$0.000001 USD
(Dec 01, 2017)
52週 高値 / 安値
$0.000476 USD /
$0.000062 USD
90日 高値/安値
$0.000476 USD /
$0.000091 USD
30日 高値/安値
$0.000476 USD /
$0.000261 USD
7日 高値/安値
$0.000476 USD /
$0.000298 USD
24時間 高値/安値
$0.000453 USD /
$0.000400 USD
昨日の高値/安値
$0.000443 USD /
$0.000400 USD
昨日の始値/終値
$0.000414 USD /
$0.000441 USD
昨日の変動$0.000027 USD (6.55%)
昨日のボリューム$48,357.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.