×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $245,608,803,42124時間のボリューム:  $153,094,353,137BTCドミナンス:  64.2%
時価総額:  $245,608,803,42124時間のボリューム:  $153,094,353,137BTCドミナンス:  64.2%仮想通貨:  5,158市場:  20,675

Electra (ECA)

$0.000136 USD (-7.06%)
0.00000002 BTC (-5.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,884,605 USD
    449.75144112 BTC
  • ボリューム(24時間)
    $6,623.21 USD
    0.76682174 BTC
  • 循環サプライ
    28,657,332,122 ECA
  • 総合サプライ
    29,524,488,675 ECA
  • 最大供給
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.000140
    0.000165
    0.000135
    0.000150
    4,902.68
    4,286,448
    Feb 26, 2020
    0.000150
    0.000155
    0.000131
    0.000140
    2,920.70
    4,010,306
    Feb 25, 2020
    0.000160
    0.000174
    0.000149
    0.000150
    3,661.82
    4,287,957
    Feb 24, 2020
    0.000175
    0.000182
    0.000140
    0.000160
    3,060.98
    4,579,549
    Feb 23, 2020
    0.000157
    0.000272
    0.000122
    0.000175
    7,081.97
    5,011,520
    Feb 22, 2020
    0.000154
    0.000166
    0.000144
    0.000157
    4,916.70
    4,502,315
    Feb 21, 2020
    0.000152
    0.000183
    0.000152
    0.000154
    5,043.00
    4,421,916
    Feb 20, 2020
    0.000132
    0.000171
    0.000130
    0.000152
    1,549.40
    4,369,190
    Feb 19, 2020
    0.000160
    0.000171
    0.000132
    0.000132
    4,224.46
    3,771,203
    Feb 18, 2020
    0.000143
    0.000185
    0.000141
    0.000160
    3,903.11
    4,592,981
    Feb 17, 2020
    0.000133
    0.000176
    0.000115
    0.000143
    17,690.09
    4,094,410
    Feb 16, 2020
    0.000144
    0.000150
    0.000122
    0.000134
    1,529.23
    3,826,209
    Feb 15, 2020
    0.000137
    0.000153
    0.000125
    0.000144
    3,554.56
    4,115,380
    Feb 14, 2020
    0.000135
    0.000143
    0.000125
    0.000137
    6,011.42
    3,928,705
    Feb 13, 2020
    0.000147
    0.000149
    0.000124
    0.000135
    9,427.28
    3,855,715
    Feb 12, 2020
    0.000163
    0.000166
    0.000108
    0.000147
    29,764.36
    4,218,250
    Feb 11, 2020
    0.000155
    0.000164
    0.000151
    0.000163
    1,522.93
    4,663,013
    Feb 10, 2020
    0.000152
    0.000155
    0.000139
    0.000155
    862.58
    4,452,385
    Feb 09, 2020
    0.000156
    0.000162
    0.000141
    0.000152
    1,232.97
    4,367,581
    Feb 08, 2020
    0.000144
    0.000157
    0.000142
    0.000156
    1,660.19
    4,476,790
    Feb 07, 2020
    0.000136
    0.000146
    0.000127
    0.000144
    3,194.75
    4,126,333
    Feb 06, 2020
    0.000144
    0.000148
    0.000128
    0.000136
    1,727.55
    3,897,358
    Feb 05, 2020
    0.000123
    0.000152
    0.000123
    0.000144
    5,648.52
    4,137,053
    Feb 04, 2020
    0.000130
    0.000130
    0.000123
    0.000123
    1,058.63
    3,532,994
    Feb 03, 2020
    0.000122
    0.000140
    0.000114
    0.000130
    5,934.62
    3,723,301
    Feb 02, 2020
    0.000130
    0.000141
    0.000103
    0.000122
    11,084.64
    3,487,781
    Feb 01, 2020
    0.000141
    0.000143
    0.000105
    0.000130
    9,132.41
    3,715,286
    Jan 31, 2020
    0.000151
    0.000155
    0.000131
    0.000141
    2,269.43
    4,036,015
    Jan 30, 2020
    0.000135
    0.000153
    0.000131
    0.000151
    1,060.39
    4,330,042
    Jan 29, 2020
    0.000159
    0.000159
    0.000135
    0.000135
    1,386.60
    3,873,549
    Jan 28, 2020
    0.000132
    0.000159
    0.000116
    0.000159
    6,659.28
    4,547,870

Electraについて

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,524,488,675.058 with 28,657,332,122.058 in circulation. The last known price of Electra is $0.000136 USD and is down -7.06% over the last 24 hours. It is currently trading on 9 active market(s) with $6,623.21 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra データ

Electra Price
$0.000136 USD
Electra ROI
5,889.20%
市場ランキング
#530
時価総額
$3,884,605 USD
24時間ボリューム
$6,623.21 USD
循環サプライ
28,657,332,122 ECA
総合サプライ
29,524,488,675 ECA
最大供給
30,000,000,000 ECA
過去最高値
$0.010651 USD
(Jan 04, 2018)
過去最低値
$0.000001 USD
(Dec 01, 2017)
52週 高値 / 安値
$0.000651 USD /
$0.000062 USD
90日 高値/安値
$0.000272 USD /
$0.000062 USD
30日 高値/安値
$0.000272 USD /
$0.000103 USD
7日 高値/安値
$0.000272 USD /
$0.000122 USD
24時間 高値/安値
$0.000165 USD /
$0.000136 USD
昨日の高値/安値
$0.000165 USD /
$0.000135 USD
昨日の始値/終値
$0.000140 USD /
$0.000150 USD
昨日の変動
$0.000010 USD (6.96%)
昨日のボリューム
$4,902.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.