×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,523,749,23324時間のボリューム:  $77,987,724,611BTCドミナンス:  66.1%
時価総額:  $229,523,749,23324時間のボリューム:  $77,987,724,611BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

CryptoPing (PING)

$0.004341 USD (0.20%)
0.00000052 BTC (1.79%)
0.00509880 WAVES (3.76%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $39,067.78 USD
    4.67957376 BTC
    45,887 WAVES
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? WAVES
  • 循環サプライ
    8,999,635 PING
  • 総合サプライ
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.004297
    0.004351
    0.004216
    0.004341
    0
    39,067.78
    Jan 23, 2020
    0.045405
    0.045502
    0.004271
    0.004292
    1.30
    38,623.89
    Jan 22, 2020
    0.048223
    0.048223
    0.045101
    0.045399
    2.27
    408,570
    Jan 21, 2020
    0.043669
    0.048251
    0.041924
    0.048223
    0
    433,990
    Jan 20, 2020
    0.039801
    0.044154
    0.039590
    0.043686
    47.89
    393,162
    Jan 19, 2020
    0.040475
    0.041888
    0.039383
    0.039804
    0.888415
    358,226
    Jan 18, 2020
    0.040800
    0.041068
    0.040398
    0.040475
    0
    364,258
    Jan 17, 2020
    0.033089
    0.040955
    0.032899
    0.040811
    2.56
    367,285
    Jan 16, 2020
    0.033200
    0.033300
    0.032411
    0.033086
    8.38
    297,761
    Jan 15, 2020
    0.035037
    0.035037
    0.004490
    0.033192
    8.55
    298,718
    Jan 14, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 13, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 12, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 11, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 10, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 09, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 08, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 07, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 06, 2020
    0.034311
    0.035176
    0.034302
    0.035037
    0
    315,319
    Jan 05, 2020
    0.044404
    0.044404
    0.034232
    0.034282
    7.31
    308,526
    Jan 04, 2020
    0.043828
    0.044502
    0.043563
    0.044404
    0
    399,623
    Jan 03, 2020
    0.026821
    0.044290
    0.026533
    0.043813
    12.83
    394,298
    Jan 02, 2020
    0.027506
    0.027523
    0.026698
    0.026816
    1.76
    241,331
    Jan 01, 2020
    0.029393
    0.029647
    0.027497
    0.027506
    0
    247,548
    Dec 31, 2019
    0.038714
    0.043849
    0.027267
    0.029393
    89.95
    264,527
    Dec 30, 2019
    0.034511
    0.048581
    0.034511
    0.038740
    29.71
    348,649
    Dec 29, 2019
    0.050725
    0.060416
    0.034363
    0.034511
    0
    310,588
    Dec 28, 2019
    0.038192
    0.059504
    0.026725
    0.050713
    234.99
    456,398
    Dec 27, 2019
    0.036615
    0.038643
    0.036348
    0.038188
    46.68
    343,681
    Dec 26, 2019
    0.035451
    0.036681
    0.035065
    0.036616
    0.830439
    329,528
    Dec 25, 2019
    0.046609
    0.050993
    0.026358
    0.035451
    144.13
    319,047

CryptoPingについて

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.004341 USD and is up 0.20% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

CryptoPing データ

CryptoPing Price
$0.004341 USD
CryptoPing ROI
-98.64%
市場ランキング
#1665
時価総額
$39,067.78 USD
24時間ボリューム
データなし
循環サプライ
8,999,635 PING
総合サプライ
9,999,999 PING
最大供給
データなし
過去最高値
$1.44 USD
(Dec 10, 2017)
過去最低値
$0.003031 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.367341 USD /
$0.003031 USD
90日 高値/安値
$0.367341 USD /
$0.004216 USD
30日 高値/安値
$0.060416 USD /
$0.004216 USD
7日 高値/安値
$0.048251 USD /
$0.004216 USD
24時間 高値/安値
$0.004351 USD /
$0.004321 USD
昨日の高値/安値
$0.004351 USD /
$0.004216 USD
昨日の始値/終値
$0.004297 USD /
$0.004341 USD
昨日の変動
$0.000044 USD (1.03%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.