×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,403,559,71824時間のボリューム:  $57,989,708,624BTCドミナンス:  66.8%
時価総額:  $197,403,559,71824時間のボリューム:  $57,989,708,624BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Credo (CREDO)

$0.003114 USD (23.75%)
0.00000043 BTC (27.27%)
0.00002128 ETH (25.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,712,199 USD
    234.98529020 BTC
    11,704 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    549,891,703 CREDO
  • 総合サプライ
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.002467
    0.002695
    0.002361
    0.002514
    0
    1,382,573
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796
    Nov 15, 2019
    0.007396
    0.007414
    0.007207
    0.007223
    0.003089
    3,971,664
    Nov 14, 2019
    0.007080
    0.007418
    0.007066
    0.007409
    0.003169
    4,074,347
    Nov 13, 2019
    0.007079
    0.007181
    0.007012
    0.007084
    0.003030
    3,895,399
    Nov 12, 2019
    0.006838
    0.007369
    0.006830
    0.007085
    0.003030
    3,895,853
    Nov 11, 2019
    0.007299
    0.007372
    0.006816
    0.006835
    0.002923
    3,758,484
    Nov 10, 2019
    0.007392
    0.007594
    0.006917
    0.007299
    0.003122
    4,013,794

Credoについて

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo データ

Credo Price
$0.003114 USD
Credo ROI
-92.77%
市場ランキング
#704
時価総額
$1,712,199 USD
24時間ボリューム
データなし
循環サプライ
549,891,703 CREDO
総合サプライ
1,374,729,257 CREDO
最大供給
データなし
過去最高値
$0.217290 USD
(Sep 15, 2017)
過去最低値
$0.001145 USD
(Sep 20, 2019)
52週 高値 / 安値
$0.083526 USD /
$0.000980 USD
90日 高値/安値
$0.033542 USD /
$0.001145 USD
30日 高値/安値
$0.033542 USD /
$0.001347 USD
7日 高値/安値
$0.005514 USD /
$0.001347 USD
24時間 高値/安値
$0.003242 USD /
$0.002185 USD
昨日の高値/安値
$0.002695 USD /
$0.002361 USD
昨日の始値/終値
$0.002467 USD /
$0.002514 USD
昨日の変動
$0.000047 USD (1.91%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.