×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,892時価総額:  $240,196,989,05024時間のボリューム:  $63,132,760,782BTCドミナンス:  65.9%
時価総額:  $240,196,989,05024時間のボリューム:  $63,132,760,782BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,892

Commerce Data Connection (CDC)

$0.000034 USD (-2.51%)
3.839e-9 BTC (-2.36%)
0.00000018 ETH (-2.83%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $4,614.93 USD
    0.52666302 BTC
    24.69731736 ETH
  • 循環サプライ
    ? CDC
  • 総合サプライ
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.000034
    0.000043
    0.000033
    0.000034
    5,441.16
    0
    Nov 12, 2019
    0.000033
    0.000043
    0.000033
    0.000034
    12,360.39
    0
    Nov 11, 2019
    0.000157
    0.000162
    0.000033
    0.000035
    9,965.16
    0
    Nov 10, 2019
    0.000205
    0.000212
    0.000149
    0.000159
    9,082.53
    0
    Nov 09, 2019
    0.000074
    0.000229
    0.000069
    0.000206
    7,195.91
    0
    Nov 08, 2019
    0.000085
    0.000093
    0.000055
    0.000074
    8,871.62
    0
    Nov 07, 2019
    0.000111
    0.000116
    0.000084
    0.000085
    18,612.69
    0
    Nov 06, 2019
    0.000072
    0.000118
    0.000035
    0.000110
    12,241.99
    0
    Nov 05, 2019
    0.000100
    0.000136
    0.000069
    0.000071
    14,450.29
    0
    Nov 04, 2019
    0.000042
    0.000132
    0.000031
    0.000100
    4,404.94
    0
    Nov 03, 2019
    0.000042
    0.000046
    0.000031
    0.000035
    3,523.95
    0
    Nov 02, 2019
    0.000062
    0.000065
    0.000037
    0.000038
    2,658.54
    0
    Nov 01, 2019
    0.000078
    0.000106
    0.000049
    0.000062
    1,541.58
    0
    Oct 31, 2019
    0.000039
    0.000089
    0.000032
    0.000076
    4,731.65
    0
    Oct 30, 2019
    0.000072
    0.000073
    0.000031
    0.000032
    3,683.50
    0
    Oct 29, 2019
    0.000059
    0.000087
    0.000059
    0.000073
    6,503.78
    0
    Oct 28, 2019
    0.000034
    0.000062
    0.000028
    0.000059
    11,316.00
    0
    Oct 27, 2019
    0.000051
    0.000068
    0.000030
    0.000038
    10,708.36
    0
    Oct 26, 2019
    0.000052
    0.000057
    0.000042
    0.000051
    4,860.27
    0
    Oct 25, 2019
    0.000140
    0.000141
    0.000036
    0.000046
    4,776.34
    0
    Oct 24, 2019
    0.000116
    0.000142
    0.000095
    0.000140
    4,345.23
    0
    Oct 23, 2019
    0.000048
    0.000119
    0.000040
    0.000117
    4,787.81
    0
    Oct 22, 2019
    0.000108
    0.000109
    0.000044
    0.000047
    2,340.13
    0
    Oct 21, 2019
    0.000121
    0.000126
    0.000100
    0.000107
    2,332.54
    0
    Oct 20, 2019
    0.000036
    0.000126
    0.000036
    0.000121
    1,974.59
    0
    Oct 19, 2019
    0.000041
    0.000050
    0.000036
    0.000038
    920.20
    0
    Oct 18, 2019
    0.000042
    0.000049
    0.000039
    0.000043
    1,411.15
    0
    Oct 17, 2019
    0.000037
    0.000049
    0.000035
    0.000044
    1,861.97
    0
    Oct 16, 2019
    0.000043
    0.000051
    0.000035
    0.000035
    2,638.63
    0
    Oct 15, 2019
    0.000047
    0.000053
    0.000041
    0.000045
    2,889.16
    0
    Oct 14, 2019
    0.000046
    0.000052
    0.000042
    0.000047
    2,162.31
    0

Commerce Data Connectionについて

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000034 USD and is down -2.51% over the last 24 hours. It is currently trading on 2 active market(s) with $4,614.93 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Commerce Data Connection データ

Commerce Data Connection Price
$0.000034 USD
Commerce Data Connection ROI
-92.88%
市場ランキング
#2222
時価総額
データなし
24時間ボリューム
$4,614.93 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 CDC
最大供給
データなし
過去最高値
$0.001197 USD
(Jun 24, 2019)
過去最低値
$0.000006 USD
(Feb 06, 2019)
52週 高値 / 安値
$0.001197 USD /
$0.000006 USD
90日 高値/安値
$0.000458 USD /
$0.000028 USD
30日 高値/安値
$0.000229 USD /
$0.000028 USD
7日 高値/安値
$0.000229 USD /
$0.000033 USD
24時間 高値/安値
$0.000043 USD /
$0.000033 USD
昨日の高値/安値
$0.000043 USD /
$0.000033 USD
昨日の始値/終値
$0.000034 USD /
$0.000034 USD
昨日の変動
$2.41e-7 USD (0.72%)
昨日のボリューム
$5,441.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.