×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,833,436,39124時間のボリューム:  $129,305,248,433BTCドミナンス:  62.9%
時価総額:  $280,833,436,39124時間のボリューム:  $129,305,248,433BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

Coinsuper Ecosystem Network (CEN)

$0.001633 USD (-3.12%)
0.00000017 BTC (-2.97%)
0.00000623 ETH (-2.26%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $610,226 USD
    63.09262263 BTC
    2,328 ETH
  • ボリューム(24時間)
    $893.08 USD
    0.09233763 BTC
    3.40779144 ETH
  • 循環サプライ
    373,716,697 CEN
  • 総合サプライ
    913,833,487 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.001679
    0.001833
    0.001494
    0.001723
    1,945.05
    643,872
    Feb 20, 2020
    0.001716
    0.001824
    0.001603
    0.001677
    1,502.01
    626,672
    Feb 19, 2020
    0.001613
    0.001789
    0.001604
    0.001716
    651.29
    641,356
    Feb 18, 2020
    0.001623
    0.001851
    0.001592
    0.001614
    1,075.26
    603,126
    Feb 17, 2020
    0.001881
    0.001919
    0.001605
    0.001623
    1,687.28
    606,539
    Feb 16, 2020
    0.001793
    0.001917
    0.001696
    0.001879
    1,621.06
    702,204
    Feb 15, 2020
    0.001710
    0.001874
    0.001622
    0.001794
    1,289.15
    670,447
    Feb 14, 2020
    0.001688
    0.001864
    0.001600
    0.001710
    1,213.37
    639,158
    Feb 13, 2020
    0.001720
    0.001853
    0.001601
    0.001689
    1,917.44
    631,051
    Feb 12, 2020
    0.001819
    0.001932
    0.001622
    0.001719
    1,144.69
    642,579
    Feb 11, 2020
    0.001897
    0.001992
    0.001674
    0.001819
    2,086.48
    679,825
    Feb 10, 2020
    0.001801
    0.001960
    0.001722
    0.001897
    1,147.38
    709,037
    Feb 09, 2020
    0.001806
    0.001954
    0.001698
    0.001801
    499.19
    673,002
    Feb 08, 2020
    0.001813
    0.001894
    0.001654
    0.001806
    864.04
    675,069
    Feb 07, 2020
    0.001908
    0.001927
    0.001636
    0.001811
    449.54
    676,738
    Feb 06, 2020
    0.001868
    0.001955
    0.001658
    0.001908
    827.70
    713,200
    Feb 05, 2020
    0.001788
    0.001990
    0.001706
    0.001868
    740.68
    698,275
    Feb 04, 2020
    0.001865
    0.002069
    0.001788
    0.001788
    856.67
    668,171
    Feb 03, 2020
    0.001847
    0.002102
    0.001710
    0.001866
    1,065.28
    697,170
    Feb 02, 2020
    0.001850
    0.001963
    0.001704
    0.001847
    660.72
    690,098
    Feb 01, 2020
    0.001891
    0.001979
    0.001807
    0.001853
    609.10
    692,480
    Jan 31, 2020
    0.001700
    0.002042
    0.001623
    0.001893
    935.80
    707,443
    Jan 30, 2020
    0.001913
    0.001987
    0.001607
    0.001699
    792.22
    634,971
    Jan 29, 2020
    0.001804
    0.001985
    0.001707
    0.001914
    337.06
    715,376
    Jan 28, 2020
    0.001935
    0.002016
    0.001692
    0.001803
    519.87
    673,736
    Jan 27, 2020
    0.001702
    0.002050
    0.001607
    0.001935
    450.08
    723,052
    Jan 26, 2020
    0.001832
    0.002077
    0.001502
    0.001702
    899.45
    636,061
    Jan 25, 2020
    0.001956
    0.002108
    0.001678
    0.001832
    999.00
    684,728
    Jan 24, 2020
    0.001791
    0.002003
    0.001710
    0.001957
    739.55
    731,383
    Jan 23, 2020
    0.001794
    0.002108
    0.001708
    0.001790
    578.91
    669,020
    Jan 22, 2020
    0.001872
    0.002140
    0.001721
    0.001795
    771.09
    670,660

Coinsuper Ecosystem Networkについて

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 913,833,487.224 with 373,716,696.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.001633 USD and is down -3.12% over the last 24 hours. It is currently trading on 1 active market(s) with $893.08 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network データ

Coinsuper Ecosystem Network Price
$0.001633 USD
Coinsuper Ecosystem Network ROI
-90.92%
市場ランキング
#1061
時価総額
$610,226 USD
24時間ボリューム
$893.08 USD
循環サプライ
373,716,697 CEN
総合サプライ
913,833,487 CEN
最大供給
データなし
過去最高値
$0.029970 USD
(Oct 31, 2018)
過去最低値
$0.001206 USD
(Jan 04, 2020)
52週 高値 / 安値
$0.018447 USD /
$0.001206 USD
90日 高値/安値
$0.003000 USD /
$0.001206 USD
30日 高値/安値
$0.002108 USD /
$0.001494 USD
7日 高値/安値
$0.001919 USD /
$0.001494 USD
24時間 高値/安値
$0.001783 USD /
$0.001502 USD
昨日の高値/安値
$0.001833 USD /
$0.001494 USD
昨日の始値/終値
$0.001679 USD /
$0.001723 USD
昨日の変動
$0.000044 USD (2.62%)
昨日のボリューム
$1,945.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.