×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,636時価総額:  $250,674,189,06324時間のボリューム:  $171,175,715,681BTCドミナンス:  63.9%
時価総額:  $250,674,189,06324時間のボリューム:  $171,175,715,681BTCドミナンス:  63.9%仮想通貨:  5,154市場:  20,636

CFun (CFUN)

$0.000130 USD (0.00%)
0.00000001 BTC (0.20%)
0.00006114 QTUM (-1.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $56,002.95 USD
    6.37348807 BTC
    26,256 QTUM
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? QTUM
  • 循環サプライ
    429,429,737 CFUN
  • 総合サプライ
    900,000,000 CFUN
  • Historical data for CFun

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 25, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 24, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 23, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 22, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 21, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 20, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 19, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 18, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 17, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 16, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 15, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 14, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 13, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 12, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 11, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 10, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 09, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 08, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 07, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 06, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 05, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 04, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 03, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 02, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Feb 01, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 31, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 30, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 29, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 28, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95
    Jan 27, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    56,002.95

CFunについて

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 with 429,429,736.85 in circulation. The last known price of CFun is $0.000130 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.

CFun データ

CFun Price
$0.000130 USD
CFun ROI
-99.86%
市場ランキング
#1610
時価総額
$56,002.95 USD
24時間ボリューム
データなし
循環サプライ
429,429,737 CFUN
総合サプライ
900,000,000 CFUN
最大供給
データなし
過去最高値
$0.109225 USD
(Jan 12, 2018)
過去最低値
$0.000006 USD
(Aug 22, 2019)
52週 高値 / 安値
$0.000721 USD /
$0.000006 USD
90日 高値/安値
$0.000133 USD /
$0.000009 USD
30日 高値/安値
$0.000130 USD /
$0.000130 USD
7日 高値/安値
$0.000130 USD /
$0.000130 USD
24時間 高値/安値
$0.000130 USD /
$0.000130 USD
昨日の高値/安値
$0.000130 USD /
$0.000130 USD
昨日の始値/終値
$0.000130 USD /
$0.000130 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.