×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,841,779,49124時間のボリューム:  $59,968,905,528BTCドミナンス:  66.7%
時価総額:  $195,841,779,49124時間のボリューム:  $59,968,905,528BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

CanYaCoin (CAN)

$0.017622 USD (-1.46%)
0.00000244 BTC (-1.04%)
0.00012229 ETH (-1.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,625,162 USD
    225.26643013 BTC
    11,278 ETH
  • ボリューム(24時間)
    $62.88 USD
    0.00871564 BTC
    0.43636179 ETH
  • 循環サプライ
    92,223,036 CAN
  • 総合サプライ
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.017677
    0.018088
    0.017232
    0.017864
    841.61
    1,647,435
    Dec 10, 2019
    0.022953
    0.022955
    0.017108
    0.017668
    74.80
    1,629,406
    Dec 09, 2019
    0.017983
    0.023375
    0.015116
    0.022951
    4,902.87
    2,116,572
    Dec 08, 2019
    0.020446
    0.020606
    0.016839
    0.017999
    5,140.01
    1,659,944
    Dec 07, 2019
    0.017275
    0.020544
    0.007091
    0.020453
    4,710.10
    1,886,263
    Dec 06, 2019
    0.018377
    0.018610
    0.016324
    0.017291
    4,305.85
    1,594,620
    Dec 05, 2019
    0.016403
    0.018706
    0.015228
    0.018387
    9,024.46
    1,695,739
    Dec 04, 2019
    0.016652
    0.017832
    0.015221
    0.016406
    4,065.59
    1,513,038
    Dec 03, 2019
    0.014735
    0.017507
    0.013620
    0.016665
    543.52
    1,536,894
    Dec 02, 2019
    0.018182
    0.018189
    0.014626
    0.014735
    1,085.15
    1,358,924
    Dec 01, 2019
    0.015586
    0.018252
    0.014532
    0.018179
    2,649.24
    1,676,485
    Nov 30, 2019
    0.013907
    0.018938
    0.013827
    0.015580
    8,209.65
    1,436,813
    Nov 29, 2019
    0.013876
    0.015865
    0.013693
    0.013907
    3,080.65
    1,282,588
    Nov 28, 2019
    0.014049
    0.014329
    0.012897
    0.013869
    3,546.36
    1,279,037
    Nov 27, 2019
    0.012257
    0.014042
    0.010986
    0.014042
    4,259.37
    1,295,021
    Nov 26, 2019
    0.010145
    0.012285
    0.010080
    0.012241
    1,839.41
    1,128,937
    Nov 25, 2019
    0.010567
    0.012332
    0.009553
    0.010144
    3,072.60
    935,504
    Nov 24, 2019
    0.012348
    0.013608
    0.010216
    0.010579
    6,420.97
    975,614
    Nov 23, 2019
    0.010223
    0.012348
    0.008831
    0.012348
    3,232.76
    1,138,810
    Nov 22, 2019
    0.009475
    0.010962
    0.009360
    0.010226
    1,922.71
    943,118
    Nov 21, 2019
    0.011641
    0.011651
    0.008213
    0.009475
    2,708.91
    873,826
    Nov 20, 2019
    0.010107
    0.013489
    0.009669
    0.011634
    1,899.67
    1,072,923
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488

CanYaCoinについて

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.017622 USD and is down -1.46% over the last 24 hours. It is currently trading on 7 active market(s) with $62.88 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin データ

CanYaCoin Price
$0.017622 USD
CanYaCoin ROI
-99.57%
市場ランキング
#716
時価総額
$1,625,162 USD
24時間ボリューム
$62.88 USD
循環サプライ
92,223,036 CAN
総合サプライ
95,827,000 CAN
最大供給
データなし
過去最高値
$5.69 USD
(Jan 10, 2018)
過去最低値
$0.004091 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.070386 USD /
$0.004091 USD
90日 高値/安値
$0.038811 USD /
$0.004091 USD
30日 高値/安値
$0.023375 USD /
$0.007091 USD
7日 高値/安値
$0.023375 USD /
$0.007091 USD
24時間 高値/安値
$0.017950 USD /
$0.017531 USD
昨日の高値/安値
$0.018088 USD /
$0.017232 USD
昨日の始値/終値
$0.017677 USD /
$0.017864 USD
昨日の変動
$0.000187 USD (1.06%)
昨日のボリューム
$841.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.