×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,272,066,94824時間のボリューム:  $65,248,217,626BTCドミナンス:  66.1%
時価総額:  $240,272,066,94824時間のボリューム:  $65,248,217,626BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Blakecoin (BLC)

$0.001143 USD (-2.62%)
0.00000013 BTC (-2.69%)
購入
取引所
Crypto Credit
  • 時価総額
    $27,472.11 USD
    3.12499785 BTC
  • ボリューム(24時間)
    $1.16 USD
    0.00013153 BTC
  • 循環サプライ
    24,039,807 BLC
  • 最大供給
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.001174
    0.001174
    0.001174
    0.001174
    0
    28,207.40
    Nov 10, 2019
    0.001145
    0.001174
    0.001143
    0.001174
    0
    28,194.15
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    0.060631
    27,486.98
    Nov 08, 2019
    0.002670
    0.002670
    0.001140
    0.001144
    1.72
    27,465.89
    Nov 07, 2019
    0.002714
    0.002718
    0.002669
    0.002670
    0
    64,064.98
    Nov 06, 2019
    0.001750
    0.002716
    0.001746
    0.002713
    9.07
    65,050.02
    Nov 05, 2019
    0.001303
    0.001777
    0.001212
    0.001750
    13.87
    41,955.15
    Nov 04, 2019
    0.001291
    0.001308
    0.001285
    0.001303
    0
    31,227.48
    Nov 03, 2019
    0.001272
    0.001294
    0.001135
    0.001293
    2.33
    30,956.17
    Nov 02, 2019
    0.002410
    0.002415
    0.001220
    0.001272
    16.39
    30,448.45
    Nov 01, 2019
    0.001093
    0.002448
    0.001093
    0.002410
    6.33
    57,652.77
    Oct 31, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,127.66
    Oct 30, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,115.70
    Oct 29, 2019
    0.001068
    0.001116
    0.001068
    0.001093
    0
    26,104.13
    Oct 28, 2019
    0.001292
    0.001292
    0.000915
    0.001070
    1.08
    25,562.51
    Oct 27, 2019
    0.001292
    0.001292
    0.001292
    0.001292
    0
    30,843.29
    Oct 26, 2019
    0.000908
    0.001348
    0.000908
    0.001292
    0
    30,829.48
    Oct 25, 2019
    0.000946
    0.001051
    0.000844
    0.000908
    0.460951
    21,649.30
    Oct 24, 2019
    0.001236
    0.001241
    0.000866
    0.000946
    2.24
    22,552.95
    Oct 23, 2019
    0.001129
    0.001600
    0.001049
    0.001236
    0.940227
    29,447.06
    Oct 22, 2019
    0.001153
    0.001162
    0.001129
    0.001129
    0.011292
    26,894.50
    Oct 21, 2019
    0.000584
    0.001155
    0.000567
    0.001153
    0.005767
    27,456.41
    Oct 20, 2019
    0.000552
    0.001140
    0.000546
    0.000584
    0.293998
    13,893.70
    Oct 19, 2019
    0.001114
    0.001133
    0.000551
    0.000552
    0.279500
    13,123.96
    Oct 18, 2019
    0.001134
    0.001139
    0.001104
    0.001114
    0
    26,493.62
    Oct 17, 2019
    0.001201
    0.001201
    0.001131
    0.001134
    0.569356
    26,943.35
    Oct 16, 2019
    0.001230
    0.001232
    0.001197
    0.001201
    0
    28,525.15
    Oct 15, 2019
    0.003478
    0.003494
    0.001148
    0.001230
    97.02
    29,206.98
    Oct 14, 2019
    0.001164
    0.003518
    0.001159
    0.003478
    304.53
    82,534.17
    Oct 13, 2019
    0.001018
    0.001222
    0.001017
    0.001164
    4.63
    27,606.51
    Oct 12, 2019
    0.001163
    0.001206
    0.001014
    0.001018
    0.009105
    24,141.68

Blakecoinについて

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,039,806.906. The last known price of Blakecoin is $0.001142 USD and is down -2.71% over the last 24 hours. It is currently trading on 3 active market(s) with $1.16 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin データ

Blakecoin Price
$0.001143 USD
Blakecoin ROI
-98.29%
市場ランキング
#1735
時価総額
$27,472.11 USD
24時間ボリューム
$1.16 USD
循環サプライ
24,039,807 BLC
総合サプライ
24,039,807 BLC
最大供給
7,000,000,000 BLC
過去最高値
$0.145953 USD
(Jan 18, 2018)
過去最低値
$0.000158 USD
(Jul 17, 2019)
52週 高値 / 安値
$0.010419 USD /
$0.000158 USD
90日 高値/安値
$0.003809 USD /
$0.000546 USD
30日 高値/安値
$0.003518 USD /
$0.000546 USD
7日 高値/安値
$0.002718 USD /
$0.001140 USD
24時間 高値/安値
$0.001174 USD /
$0.001140 USD
昨日の高値/安値
$0.001174 USD /
$0.001174 USD
昨日の始値/終値
$0.001174 USD /
$0.001174 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.