×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $195,826,263,32624時間のボリューム:  $57,023,514,375BTCドミナンス:  66.5%
時価総額:  $195,826,263,32624時間のボリューム:  $57,023,514,375BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

BitCoal (COAL)

$0.000291 USD (0.42%)
0.00000004 BTC (1.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,310.57 USD
    0.18200539 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    4,500,000 COAL
  • 最大供給
    12,500,000 COAL
  • Historical data for BitCoal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000290
    0.000292
    0.000289
    0.000291
    0
    1,310.57
    Dec 12, 2019
    0.000291
    0.000291
    0.000288
    0.000290
    3.96
    1,303.84
    Dec 11, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,310.83
    Dec 10, 2019
    0.000296
    0.000297
    0.000290
    0.000291
    0
    1,310.83
    Dec 09, 2019
    0.000300
    0.000300
    0.000295
    0.000296
    3.04
    1,330.84
    Dec 08, 2019
    0.000302
    0.000303
    0.000299
    0.000300
    0
    1,351.65
    Dec 07, 2019
    0.000223
    0.000304
    0.000223
    0.000302
    0.760865
    1,358.82
    Dec 06, 2019
    0.000224
    0.000225
    0.000221
    0.000223
    0
    1,005.26
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000224
    0.852386
    1,005.96
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.859451
    979.87
    Dec 03, 2019
    0.000219
    0.000224
    0.000216
    0.000219
    0.789268
    986.58
    Dec 02, 2019
    0.000292
    0.000298
    0.000218
    0.000219
    8.23
    986.75
    Dec 01, 2019
    0.000302
    0.000303
    0.000291
    0.000292
    0
    1,312.54
    Nov 30, 2019
    0.000388
    0.000392
    0.000300
    0.000302
    1.94
    1,360.78
    Nov 29, 2019
    0.000298
    0.000389
    0.000298
    0.000388
    2.69
    1,745.42
    Nov 28, 2019
    0.000150
    0.000307
    0.000150
    0.000298
    6.48
    1,341.70
    Nov 27, 2019
    0.000144
    0.000152
    0.000139
    0.000150
    1.52
    677.08
    Nov 26, 2019
    0.000215
    0.000215
    0.000142
    0.000144
    1.09
    649.31
    Nov 25, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    966.23
    Nov 24, 2019
    0.000222
    0.000222
    0.000213
    0.000215
    0
    966.23
    Nov 23, 2019
    0.000226
    0.000226
    0.000219
    0.000222
    0.923487
    998.64
    Nov 22, 2019
    0.000229
    0.000231
    0.000224
    0.000226
    0
    1,015.67
    Nov 21, 2019
    0.000245
    0.000245
    0.000227
    0.000229
    1.72
    1,031.26
    Nov 20, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    1,104.43
    Nov 19, 2019
    0.000249
    0.000253
    0.000243
    0.000245
    0
    1,104.43
    Nov 18, 2019
    0.000341
    0.000341
    0.000248
    0.000249
    6.20
    1,120.99
    Nov 17, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    0
    1,534.02
    Nov 16, 2019
    0.000339
    0.000341
    0.000339
    0.000341
    0
    1,534.02
    Nov 15, 2019
    0.000261
    0.000349
    0.000258
    0.000339
    2.54
    1,527.11
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    0.992162
    1,174.93

BitCoalについて

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000. The last known price of BitCoal is $0.000291 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitcoal.io/.

BitCoal データ

BitCoal Price
$0.000291 USD
BitCoal ROI
-94.79%
市場ランキング
#1984
時価総額
$1,310.57 USD
24時間ボリューム
データなし
循環サプライ
4,500,000 COAL
総合サプライ
4,500,000 COAL
最大供給
12,500,000 COAL
過去最高値
$0.460400 USD
(Jan 09, 2018)
過去最低値
$0.000104 USD
(Jul 14, 2019)
52週 高値 / 安値
$0.005645 USD /
$0.000104 USD
90日 高値/安値
$0.000785 USD /
$0.000139 USD
30日 高値/安値
$0.000392 USD /
$0.000139 USD
7日 高値/安値
$0.000304 USD /
$0.000288 USD
24時間 高値/安値
$0.000292 USD /
$0.000289 USD
昨日の高値/安値
$0.000292 USD /
$0.000289 USD
昨日の始値/終値
$0.000290 USD /
$0.000291 USD
昨日の変動
$0.000002 USD (0.53%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.