Istantanea storica - 18 July 2015

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$3,958,064,529.02	$274.90	14,398,150 BTC	$25,187,104.00	0.05%	-1.62%	-7.16%
2	XRPXRP	XRP	$257,171,006.20	$0.00806	31,908,551,587 XRP	$68,212.95	-0.01%	0.43%	-6.92%
3	LTCLitecoin	LTC	$163,706,126.64	$4.0019	40,907,323 LTC	$8,471,445.00	0.05%	5.18%	-11.09%
4	DASHDash	DASH	$20,722,180.34	$3.7079	5,588,687 DASH	$140,103.69	0.07%	-2.01%	-6.13%
5	DOGEDogecoin	DOGE	$17,729,590.70	$0.0001769	100,230,295,128 DOGE	$88,978.84	-0.46%	-1.43%	-11.83%
6	XLMStellar	XLM	$14,021,524.46	$0.002899	4,837,356,606 XLM	$2,672.17	0.37%	1.07%	-6.98%
7	NXTNxt	NXT	$12,720,243.39	$0.01272	999,997,096 NXT	$26,645.70	0.38%	1.54%	-13.97%
8	BANXBanx	BANX	$12,706,436.02	$1.8446	6,888,504 BANX	$6,647.50	0.06%	-1.62%	-7.18%
9	MAIDMaidSafeCoin	MAID	$12,629,765.77	$0.02791	452,552,412 MAID	$4,463.63	0.26%	0.22%	-1.57%
10	BTSBitShares	BTS	$12,406,734.44	$0.004939	2,511,953,117 BTS	$60,182.27	0.16%	-5.77%	-20.30%
11	PPCPeercoin	PPC	$11,763,458.55	$0.523	22,494,026 PPC	$141,155.16	<0.01%	0.15%	-16.79%
12	BCNBytecoin	BCN	$9,078,228.29	$0.00005196	174,710,059,266 BCN	$2,243.32	5.21%	2.12%	17.62%
13	NMCNamecoin	NMC	$7,443,156.50	$0.6205	11,995,100 NMC	$76,234.61	-0.08%	4.08%	-14.11%
14	XMRMonero	XMR	$4,482,822.41	$0.5236	8,561,629 XMR	$15,684.61	-0.45%	-1.66%	-3.72%
15	XCPCounterparty	XCP	$4,075,467.17	$1.5438	2,639,959 XCP	$1,749.37	-0.03%	6.94%	2.81%
16	MONAMonaCoin	MONA	$3,084,771.28	$0.1447	21,311,300 MONA	$3,840.62	-0.04%	-1.10%	-8.15%
17	STARTStartcoin	START	$2,884,254.11	$0.1036	27,850,086 START	$9,400.51	-0.18%	-4.86%	-24.23%
18	YBCYbCoin	YBC	$2,815,166.12	$0.9384	3,000,000 YBC	$48,937.75	1.67%	0.12%	-12.19%
19	BLKBlackCoin	BLK	$2,676,889.98	$0.03571	74,957,639 BLK	$24,434.82	-0.01%	-4.78%	-19.48%
20	CLAMClams	CLAM	$1,849,545.14	$2.3691	780,701 CLAM	$5,424.00	-2.10%	3.49%	10.52%
	Primecoin
	FuelCoin
	DigitalNote
	InstantDEX
	NuShares
	DNotes
	GetGems
	MintCoin
	Novacoin
	NEM
	Vertcoin
	Infinitecoin
	TRMB
	ShadowCash
	WorldCoin
	Megacoin
	Quark
	VeriCoin
	PayCoin
	ARCHcoin
	Feathercoin
	VPNCoin
	NuBits
	Diamond
	Unobtanium
	Maxcoin
	Vcash
	Zetacoin
	Tether
	BilShares
	Pangea Poker
	Jinn
	I/O Coin
	Applecoin
	NautilusCoin
	Hyper
	Anoncoin
	CloakCoin
	TEKcoin
	DigiByte
	AmberCoin
	ReddCoin
	Digitalcoin
	PotCoin
	FedoraCoin
	HyperStake
	SolarCoin
	ZcCoin
	GameCredits
	BoostCoin
	EarthCoin
	Auroracoin
	Riecoin
	Bullion
	Gulden
	TagCoin
	BitBay
	UnionCoin
	Viacoin
	Verge
	Mooncoin
	NavCoin
	bitCNY
	bitUSD
	Xaurum
	CryptoCircuits
	MAZA
	SecureCoin
	Viral
	Karmacoin
	Bytecent
	GlobalBoost-Y
	Ratecoin
	bitGold
	ParkByte
	HashPay
	BitcoinDark
	SuperNET
	Ethercoin
	Omni
	Rimbit
	Swarm
	CoinoUSD
	FairCoin
	Storjcoin X
	MMNXT
	SolarFarm
	NXTventure
	TileCoin
	jl777hodl
	Ixcoin
	sharkfund0
	SkyNET
	LIQUID
	Emercoin
	Tradebots
	Curecoin
	CannabisCoin
	GridCoin
	Zeitcoin
	Crypti
	CleanWaterCoin
	NetCoin
	ZiftrCOIN
	Syscoin
	Blocknet
	I0Coin
	Qora
	Bitswift
	Devcoin
	FIMKrypto
	Nas
	Librexcoin
	Jay
	BitShares PTS
	Tickets
	Nxttycoin
	Horizon
	TrustPlus
	Coinomat
	FreeMarket
	UltraCoin
	GoldCoin
	Burst
	AsiaCoin
	MaryJane
	HoboNickels
	FLO
	XCurrency
	Electron
	Uro
	Ubiq
	Privatebet
	Crave
	Colossuscoin
	EuropeCoin
	MGW
	LottoCoin
	RedCoin
	CoinoIndex
	Rubycoin
	Memorycoin
	ATOMIC
	OrangeCoin
	Boolberry
	Freicoin
	Circuits of Value
	Deutsche eMark
	Terracoin
	Bottlecaps
	FlappyCoin
	Stealth
	Myriad
	Gambit
	Node
	CORE
	Bean Cash
	USDe
	WhiteCoin
	AudioCoin
	Woodshares
	BitStake
	SmileyCoin
	VootCoin
	ECC
	MangoCoinz
	Fibre
	MediterraneanCoin
	Scotcoin
	Pandacoin
	HTML5COIN
	Sync
	Sexcoin
	Diem
	NoirShares
	Opal
	DeBuNe
	NobleCoin
	Orbitcoin
	Cryptonite

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto