×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,816Cap. del mercato:  $283,578,767,537Vol 24h:  $143,243,942,213Dominanza BTC:  62.8%
Cap. del mercato:  $283,578,767,537Vol 24h:  $143,243,942,213Dominanza BTC:  62.8%Criptovalute:  5,140Mercati:  20,816

Istantanea storica - 22 September 2013

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolante% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolante% 1h% 24h% 7gg
1
BTC
$1,515,584,679
$129.12
11,737,800 BTC
0.29%
0.95%
-1.03%
2
XRP
$81,353,970
$0.010406
7,817,889,792 XRP *
0.24%
6.44%
62.06%
3
LTC
$54,299,001
$2.53
21,466,630 LTC
0.14%
0.14%
-4.08%
4
PPC
$3,945,801
$0.193680
20,372,786 PPC
1.08%
2.28%
0.65%
5
NMC
$3,801,056
$0.568128
6,690,493 NMC
0.27%
-0.41%
-4.06%
6
FTC
$1,981,195
$0.117499
16,861,350 FTC
0.66%
0.67%
-10.44%
7
NVC
$1,879,720
$4.65
404,387 NVC
0.17%
14.24%
29.94%
8
XPM
$665,548
$0.303432
2,193,401 XPM
-3.85%
-3.74%
-8.12%
9
TRC
$650,841
$0.170438
3,818,630 TRC
0.27%
4.97%
-2.61%
10
CBX
$263,311
$0.330547
796,591 CBX
-1.59%
-9.60%
-1.31%
11
DVC
$234,146
$0.000044
5,333,519,872 DVC
0.27%
-4.87%
-9.05%
12
MEC
$206,238
$0.011239
18,350,876 MEC
-0.34%
15.18%
43.56%
13
IFC
$183,579
$0.000002
77,667,237,888 IFC
3.78%
24.59%
10.63%
14
DGC
$177,524
$0.020017
8,868,446 DGC
0.30%
2.30%
18.76%
15
ANC
$174,477
$0.400273
435,895 ANC
9.09%
20.14%
46.17%
16
IXC
$170,055
$0.010944
15,538,322 IXC *
0.30%
-11.02%
40.75%
17
FRC
$122,724
$0.004488
27,343,658 FRC
0.27%
0.95%
-4.44%
18
GLC
$102,586
$0.003809
26,932,324 GLC
0.29%
-8.37%
-28.57%
19
MNC
$73,863.24
$0.055522
1,330,351 MNC
7.78%
7.99%
-4.56%
20
ZET
$72,128.85
$0.000559
129,011,248 ZET
0.30%
-5.79%
-10.70%
21
WDC
$65,359.22
$0.002985
21,894,020 WDC
2.07%
-1.30%
-31.40%
22
QRK
$47,992.83
$0.000220
218,642,176 QRK
-0.73%
4.08%
10.14%
23
CNC
$42,770.49
$0.008135
5,257,874 CNC
0.27%
98.75%
80.25%
24
YAC
$39,003.20
$0.005294
7,367,547 YAC
0.29%
-7.79%
-11.67%
25
MEM
$35,316.68
$0.000955
36,980,352 MEM
-0.06%
-20.88%
-9.65%
26
FST
$31,355.56
$0.001171
26,774,036 FST
1.07%
1.28%
-3.36%
27
BQC
$23,780.07
$0.000967
24,588,822 BQC
0.29%
9.31%
-9.22%
28
XNC
$20,159.42
$0.000106
189,701,888 XNC
-0.06%
-5.53%
-20.90%
29
BTE
$15,127.03
$0.015897
951,550 BTE
-2.62%
1.32%
46.20%
30
FRK
$10,176.71
$0.180768
56,297 FRK
-11.32%
12.96%
1.75%
31
LKY
$9,293.52
$0.001422
6,537,312 LKY
0.29%
-0.94%
-4.28%
32
BTB
$8,994.68
$1.53
5,894 BTB
0.63%
1.13%
-0.80%
33
PXC
$7,982.01
$0.002298
3,472,950 PXC
0.29%
0.22%
-51.35%
34
ALF
$7,629.43
$0.000495
15,427,650 ALF
2.25%
-32.05%
-38.60%
35
EZC
$6,397.87
$0.000702
9,111,849 EZC
-0.07%
-7.87%
-23.74%
36
KGC
$5,455.89
$0.000374
14,570,482 KGC
-0.05%
-13.29%
-16.59%
37
BTG
$4,951.70
$0.240809
20,563 BTG
0.29%
39.23%
5.94%
38
DBL
$4,840.87
$0.006951
696,410 DBL
-0.06%
-7.69%
-15.87%
39
ARG
$3,714.54
$0.009502
390,924 ARG
0.29%
-2.76%
-6.03%
40
CSC
$2,986.09
$0.001068
2,796,430 CSC *
-2.31%
-1.68%
-22.05%
41
JKC
$2,916.87
$0.000382
7,635,700 JKC
-0.06%
-16.28%
-39.89%
42
GLC
$2,748.07
$0.000169
16,246,600 GLC
0.27%
-24.68%
-19.64%
43
SPT
$2,540.55
$0.001943
1,307,369 SPT
-1.73%
-1.72%
19.88%
44
EMD
$2,399.61
$0.001042
2,302,890 EMD
0.27%
0.77%
-32.30%
45
SBC
$2,139.06
$0.000387
5,522,155 SBC
-0.04%
-15.06%
-20.40%
46
CRC
$1,666.82
$0.013654
122,072 CRC
-20.99%
-59.89%
-65.31%
47
ELC
$1,613.88
$0.070434
22,913 ELC
0.29%
0.33%
21.03%
48
NBL
$1,581.01
$0.001597
989,854 NBL
-17.29%
-46.70%
-48.28%
49
HYC
$1,157.56
$0.002252
514,050 HYC
4.42%
-39.19%
-42.60%
50
NRB
$689.48
$0.001149
599,980 NRB
17.43%
3.18%
-22.67%
51
GIL
$518.54
$0.000161
3,212,740 GIL
5.19%
-71.74%
-75.54%