Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Istantanea storica - 22 settembre 2013

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $1,515,584,679 $129.12 11,737,800 0.29% 0.95% -1.03%
2 XRP XRP
XRP
XRP $81,353,970 $0.010406 7,817,889,792 * 0.24% 6.44% 62.06%
3 Litecoin LTC
Litecoin
LTC $54,299,001 $2.53 21,466,630 0.14% 0.14% -4.08%
4 Peercoin PPC
Peercoin
PPC $3,945,801 $0.193680 20,372,786 1.08% 2.28% 0.65%
5 Namecoin NMC
Namecoin
NMC $3,801,056 $0.568128 6,690,493 0.27% -0.41% -4.06%
6 Feathercoin FTC
Feathercoin
FTC $1,981,195 $0.117499 16,861,350 0.66% 0.67% -10.44%
7 Novacoin NVC
Novacoin
NVC $1,879,720 $4.65 404,387 0.17% 14.24% 29.94%
8 Primecoin XPM
Primecoin
XPM $665,548 $0.303432 2,193,401 -3.85% -3.74% -8.12%
9 Terracoin TRC
Terracoin
TRC $650,841 $0.170438 3,818,630 0.27% 4.97% -2.61%
10 Bullion CBX
Bullion
CBX $263,311 $0.330547 796,591 -1.59% -9.60% -1.31%
11 Devcoin DVC
Devcoin
DVC $234,146 $0.000044 5,333,519,872 0.27% -4.87% -9.05%
12 Megacoin MEC
Megacoin
MEC $206,238 $0.011239 18,350,876 -0.34% 15.18% 43.56%
13 Infinitecoin IFC
Infinitecoin
IFC $183,579 $0.000002 77,667,237,888 3.78% 24.59% 10.63%
14 Digitalcoin DGC
Digitalcoin
DGC $177,524 $0.020017 8,868,446 0.30% 2.30% 18.76%
15 Anoncoin ANC
Anoncoin
ANC $174,477 $0.400273 435,895 9.09% 20.14% 46.17%
16 Ixcoin IXC
Ixcoin
IXC $170,055 $0.010944 15,538,322 * 0.30% -11.02% 40.75%
17 Freicoin FRC
Freicoin
FRC $122,724 $0.004488 27,343,658 0.27% 0.95% -4.44%
18 GoldCoin GLC
GoldCoin
GLC $102,586 $0.003809 26,932,324 0.29% -8.37% -28.57%
19 Mincoin MNC
Mincoin
MNC $73,863 $0.055522 1,330,351 7.78% 7.99% -4.56%
20 Zetacoin ZET
Zetacoin
ZET $72,129 $0.000559 129,011,248 0.30% -5.79% -10.70%
21 WorldCoin WDC
WorldCoin
WDC $65,359 $0.002985 21,894,020 2.07% -1.30% -31.40%
22 Quark QRK
Quark
QRK $47,993 $0.000220 218,642,176 -0.73% 4.08% 10.14%
23 CHNCoin CNC
CHNCoin
CNC $42,770 $0.008135 5,257,874 0.27% 98.75% 80.25%
24 Yacoin YAC
Yacoin
YAC $39,003 $0.005294 7,367,547 0.29% -7.79% -11.67%
25 Memecoin MEM
Memecoin
MEM $35,317 $0.000955 36,980,352 -0.06% -20.88% -9.65%
26 Fastcoin FST
Fastcoin
FST $31,356 $0.001171 26,774,036 1.07% 1.28% -3.36%
27 BBQCoin BQC
BBQCoin
BQC $23,780 $0.000967 24,588,822 0.29% 9.31% -9.22%
28 XenCoin XNC
XenCoin
XNC $20,159 $0.000106 189,701,888 -0.06% -5.53% -20.90%
29 Bytecoin BTE
Bytecoin
BTE $15,127 $0.015897 951,550 -2.62% 1.32% 46.20%
30 Franko FRK
Franko
FRK $10,177 $0.180768 56,297 -11.32% 12.96% 1.75%
31 Luckycoin LKY
Luckycoin
LKY $9,294 $0.001422 6,537,312 0.29% -0.94% -4.28%
32 BitBar BTB
BitBar
BTB $8,995 $1.53 5,894 0.63% 1.13% -0.80%
33 Phoenixcoin PXC
Phoenixcoin
PXC $7,982 $0.002298 3,472,950 0.29% 0.22% -51.35%
34 AlphaCoin ALF
AlphaCoin
ALF $7,629 $0.000495 15,427,650 2.25% -32.05% -38.60%
35 EZCoin EZC
EZCoin
EZC $6,398 $0.000702 9,111,849 -0.07% -7.87% -23.74%
36 Krugercoin KGC
Krugercoin
KGC $5,456 $0.000374 14,570,482 -0.05% -13.29% -16.59%
37 Bitgem BTG
Bitgem
BTG $4,952 $0.240809 20,563 0.29% 39.23% 5.94%
38 Doubloons DBL
Doubloons
DBL $4,841 $0.006951 696,410 -0.06% -7.69% -15.87%
39 Argentum ARG
Argentum
ARG $3,715 $0.009502 390,924 0.29% -2.76% -6.03%
40 CasinoCoin CSC
CasinoCoin
CSC $2,986 $0.001068 2,796,430 * -2.31% -1.68% -22.05%
41 Junkcoin JKC
Junkcoin
JKC $2,917 $0.000382 7,635,700 -0.06% -16.28% -39.88%
42 GlobalCoin GLC
GlobalCoin
GLC $2,748 $0.000169 16,246,600 0.27% -24.68% -19.64%
43 Spots SPT
Spots
SPT $2,541 $0.001943 1,307,369 -1.73% -1.72% 19.88%
44 Emerald Crypto EMD
Emerald Crypto
EMD $2,400 $0.001042 2,302,890 0.27% 0.77% -32.30%
45 StableCoin SBC
StableCoin
SBC $2,139 $0.000387 5,522,155 -0.04% -15.06% -20.40%
46 CraftCoin CRC
CraftCoin
CRC $1,667 $0.013654 122,072 -20.99% -59.89% -65.31%
47 Elacoin ELC
Elacoin
ELC $1,614 $0.070434 22,913 0.29% 0.33% 21.03%
48 Nibble NBL
Nibble
NBL $1,581 $0.001597 989,854 -17.29% -46.70% -48.28%
49 Hypercoin HYC
Hypercoin
HYC $1,158 $0.002252 514,050 4.42% -39.19% -42.60%
50 Noirbits NRB
Noirbits
NRB $689 $0.001149 599,980 17.43% 3.18% -22.67%
51 GIL GIL
GIL
GIL $519 $0.000161 3,212,740 5.19% -71.74% -75.54%
* Non estraibili
M. Cap totale: $1,666,355,704