×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,453,168,250Vol 24h:  $144,091,632,562Dominanza BTC:  62.7%
Cap. del mercato:  $281,453,168,250Vol 24h:  $144,091,632,562Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Istantanea storica - 29 September 2013

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolante% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolante% 1h% 24h% 7gg
1
BTC
$1,616,584,461
$137.34
11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP
$100,598,758
$0.012868
7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
LTC
$49,785,014
$2.30
21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC
$5,418,264
$0.265066
20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC
$3,517,486
$0.513652
6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC
$2,028,652
$0.115366
17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC
$1,659,935
$4.02
412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM
$828,381
$0.360618
2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC
$673,688
$0.175795
3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC
$266,162
$0.000049
5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX
$258,742
$0.315882
819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC
$199,410
$0.148325
1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC
$175,359
$0.011193
15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC
$153,821
$0.016876
9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC
$127,463
$0.005494
23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC
$114,800
$0.004120
27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC
$111,838
$0.004124
27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET
$78,650.83
$0.000580
135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK
$61,261.75
$0.000273
224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC
$42,044.12
$0.005447
7,718,902 YAC
-0.35%
-6.59%
4.25%
21
FST
$36,913.25
$0.001301
28,381,492 FST
-1.11%
-1.76%
11.46%
22
SRC
$22,661.98
$0.091331
248,130 SRC
16.94%
46.73%
0.00%
23
BQC
$22,212.32
$0.000893
24,881,898 BQC
-0.35%
-17.81%
-4.01%
24
FRK
$17,838.60
$0.309015
57,727 FRK
-0.35%
7.83%
66.67%
25
BTE
$14,182.16
$0.014033
1,010,600 BTE
-0.32%
-48.43%
-13.60%
26
BTB
$12,479.68
$2.06
6,058 BTB
29.98%
33.80%
35.71%
27
CNC
$11,098.93
$0.002111
5,257,874 CNC
-0.35%
1.28%
-67.12%
28
ARG
$8,061.48
$0.020622
390,924 ARG
-0.36%
11.67%
119.74%
29
PXC
$7,968.65
$0.001943
4,100,450 PXC
-0.35%
1.29%
-14.13%
30
GME
$5,882.51
$0.000085
68,944,648 GME
-0.61%
-2.83%
0.00%
31
BTG
$4,065.03
$0.195219
20,823 BTG
-0.35%
19.97%
-2.99%
32
CRC
$2,499.17
$0.018541
134,792 CRC
-1.86%
-11.88%
27.48%
33
JKC
$2,385.03
$0.000312
7,647,500 JKC
-0.59%
3.77%
-19.78%
34
ELC
$1,692.92
$0.073765
22,950 ELC
-0.35%
1.28%
5.05%
35
NRB
$1,484.05
$0.002473
599,980 NRB
-0.54%
24.26%
153.35%
36
HYC
$1,186.65
$0.002307
514,300 HYC
-0.35%
1.28%
4.56%